Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 34.41 34.80 34.24 34.51 1,459,600 +0.04(+0.12%)
Oct 28, 2004 33.38 34.89 33.20 34.47 3,192,000 +0.78(+2.32%)
Oct 27, 2004 32.36 33.73 32.18 33.69 2,407,700 +1.42(+4.40%)
Oct 26, 2004 32.92 33.02 32.01 32.27 1,822,900 -0.64(-1.94%)
Oct 25, 2004 32.74 33.60 32.49 32.91 2,118,000 +0.00(+0.00%)
Oct 22, 2004 33.71 33.96 32.55 32.91 3,231,400 -1.05(-3.09%)
Oct 21, 2004 31.81 34.31 31.65 33.96 5,710,100 +2.35(+7.43%)
Oct 20, 2004 30.03 31.62 29.11 31.61 4,259,200 +1.42(+4.70%)
Oct 19, 2004 30.23 30.96 29.90 30.19 3,420,200 +0.25(+0.84%)
Oct 18, 2004 29.09 29.94 28.26 29.94 3,205,300 +1.16(+4.03%)
Oct 15, 2004 27.99 29.16 26.72 28.78 6,950,400 +0.44(+1.55%)
Oct 14, 2004 28.75 28.84 27.87 28.34 4,533,100 -0.78(-2.68%)
Oct 13, 2004 30.03 30.31 28.91 29.12 3,590,400 -0.26(-0.88%)
Oct 12, 2004 30.26 30.30 28.25 29.38 3,173,000 -1.08(-3.55%)
Oct 11, 2004 29.33 30.75 29.28 30.46 2,220,800 +1.12(+3.82%)
Oct 08, 2004 30.55 30.57 29.01 29.34 3,023,100 -1.57(-5.08%)
Oct 07, 2004 31.46 31.58 30.71 30.91 2,428,400 -0.73(-2.31%)
Oct 06, 2004 31.67 31.72 30.63 31.64 3,685,000 -0.84(-2.59%)
Oct 05, 2004 32.74 32.90 32.12 32.48 3,908,000 -0.32(-0.98%)
Oct 04, 2004 31.73 33.15 31.57 32.80 3,655,300 +1.56(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.