Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.93 -0.56 (-1.29%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9097 0.9097 0.9097 0.9097 0 +0.00(+0.00%)
Oct 30, 2002 0.9097 0.9097 0.9097 0.9097 402 +0.00(+0.41%)
Oct 29, 2002 0.9109 0.9109 0.9060 0.9060 18,909 -0.01(-0.68%)
Oct 28, 2002 0.9122 0.9122 0.9122 0.9122 0 +0.00(+0.00%)
Oct 25, 2002 0.9122 0.9122 0.9122 0.9122 0 +0.00(+0.00%)
Oct 24, 2002 0.9122 0.9122 0.9122 0.9122 804 -0.02(-1.87%)
Oct 23, 2002 0.9296 0.9296 0.9296 0.9296 0 +0.00(+0.00%)
Oct 22, 2002 0.9296 0.9296 0.9296 0.9296 0 +0.00(+0.00%)
Oct 21, 2002 0.9296 0.9296 0.9296 0.9296 0 +0.00(+0.00%)
Oct 18, 2002 0.9010 0.9296 0.9010 0.9296 804 +0.04(+4.62%)
Oct 17, 2002 0.9184 0.9321 0.8886 0.8886 4,828 -0.04(-4.67%)
Oct 16, 2002 0.9682 1.018 0.9184 0.9321 35,003 -0.06(-6.25%)
Oct 15, 2002 0.9682 0.9942 0.9681 0.9942 6,035 +0.02(+2.04%)
Oct 14, 2002 0.9818 0.9818 0.9743 0.9743 2,816 -0.02(-2.24%)
Oct 11, 2002 0.9942 0.9992 0.9942 0.9967 1,609 +0.00(+0.25%)
Oct 10, 2002 0.9930 0.9942 0.9780 0.9942 10,863 +0.01(+1.52%)
Oct 09, 2002 0.9867 0.9867 0.9793 0.9793 2,816 -0.04(-3.78%)
Oct 08, 2002 1.019 1.019 0.9793 1.018 13,679 +0.01(+1.11%)
Oct 07, 2002 0.9756 1.007 0.8923 1.007 54,315 +0.02(+1.89%)
Oct 04, 2002 0.9706 0.9880 0.9644 0.9880 27,358 +0.04(+3.92%)
Oct 03, 2002 0.8538 0.9507 0.8538 0.9507 14,886 +0.10(+11.52%)
Oct 02, 2002 0.8016 0.8538 0.8016 0.8525 10,058 +0.05(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.