Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.30 -1.82 (-2.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.44	33.54	33.16	33.46	58,491	+0.35(+1.05%)
Oct 26, 2012	33.14	33.11	33.11	33.11	46,618	-0.07(-0.22%)
Oct 25, 2012	33.44	33.44	33.10	33.18	13,240	-0.15(-0.46%)
Oct 24, 2012	33.70	33.70	33.33	33.33	11,047	-0.11(-0.34%)
Oct 23, 2012	33.27	33.54	33.25	33.45	23,606	-0.21(-0.63%)
Oct 19, 2012	33.90	33.93	33.55	33.66	40,370	-0.33(-0.97%)
Oct 18, 2012	33.84	34.09	33.84	33.99	17,575	+0.14(+0.42%)
Oct 17, 2012	33.68	33.90	33.62	33.85	24,404	+0.39(+1.17%)
Oct 16, 2012	33.20	33.46	33.20	33.46	48,872	+0.50(+1.53%)
Oct 15, 2012	32.74	32.95	32.62	32.95	13,109	+0.36(+1.12%)
Oct 12, 2012	32.73	32.80	32.50	32.59	10,832	-0.03(-0.10%)
Oct 11, 2012	32.67	32.72	32.59	32.62	5,388	+0.27(+0.83%)
Oct 10, 2012	32.55	32.55	32.31	32.35	7,719	-0.15(-0.47%)
Oct 09, 2012	32.75	32.75	32.47	32.51	17,770	-0.30(-0.90%)
Oct 08, 2012	32.80	32.81	32.64	32.80	9,384	-0.10(-0.31%)
Oct 05, 2012	33.03	33.15	32.88	32.90	8,969	+0.18(+0.55%)
Oct 04, 2012	32.68	32.79	32.62	32.73	22,551	+0.17(+0.52%)
Oct 03, 2012	32.73	32.73	32.35	32.56	13,571	-0.17(-0.52%)
Oct 02, 2012	32.83	32.85	32.68	32.73	9,000	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.