Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

23.54 -0.14 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.480 6.585 6.254 6.349 1,509,075 -0.19(-2.92%)
Oct 30, 2019 6.701 6.725 6.439 6.540 1,184,955 -0.22(-3.26%)
Oct 29, 2019 6.683 6.820 6.559 6.761 766,982 +0.01(+0.18%)
Oct 28, 2019 6.641 6.790 6.600 6.749 721,083 +0.10(+1.52%)
Oct 25, 2019 6.761 6.821 6.588 6.647 1,130,699 -0.11(-1.59%)
Oct 24, 2019 6.975 7.041 6.731 6.755 2,667,225 -0.16(-2.33%)
Oct 23, 2019 6.552 6.969 6.546 6.916 3,570,919 +0.37(+5.65%)
Oct 22, 2019 6.564 6.653 6.528 6.546 613,053 -0.05(-0.81%)
Oct 21, 2019 6.588 6.677 6.540 6.600 619,026 +0.04(+0.64%)
Oct 18, 2019 6.558 6.743 6.492 6.558 788,688 -0.04(-0.54%)
Oct 17, 2019 6.469 6.635 6.439 6.594 953,321 +0.09(+1.37%)
Oct 16, 2019 6.439 6.561 6.439 6.504 533,284 +0.05(+0.74%)
Oct 15, 2019 6.618 6.618 6.403 6.457 920,117 -0.13(-1.99%)
Oct 14, 2019 6.635 6.725 6.558 6.588 727,663 -0.02(-0.36%)
Oct 11, 2019 6.761 6.761 6.510 6.612 1,995,540 -0.13(-1.95%)
Oct 10, 2019 6.558 6.773 6.475 6.743 1,719,936 +0.18(+2.82%)
Oct 09, 2019 6.349 6.606 6.266 6.558 1,595,779 +0.29(+4.56%)
Oct 08, 2019 6.111 6.291 6.081 6.272 499,715 +0.04(+0.67%)
Oct 07, 2019 6.230 6.367 6.188 6.230 745,500 -0.01(-0.19%)
Oct 04, 2019 6.063 6.254 6.021 6.242 738,703 +0.23(+3.87%)
Oct 03, 2019 5.914 6.027 5.884 6.009 753,922 +0.04(+0.70%)
Oct 02, 2019 5.968 6.051 5.866 5.968 681,262 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.