Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.400 +0.260 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.320 5.390 5.135 5.180 136,314 -0.14(-2.63%)
Oct 28, 2022 5.190 5.340 5.160 5.320 106,327 +0.19(+3.70%)
Oct 27, 2022 5.310 5.310 5.100 5.130 79,830 -0.12(-2.29%)
Oct 26, 2022 5.320 5.470 5.241 5.250 82,619 -0.03(-0.57%)
Oct 25, 2022 5.340 5.370 5.240 5.280 143,125 -0.04(-0.75%)
Oct 24, 2022 5.290 5.500 5.090 5.320 145,051 +0.05(+0.95%)
Oct 21, 2022 5.470 5.495 5.270 5.270 63,315 -0.24(-4.36%)
Oct 20, 2022 5.480 5.750 5.300 5.510 89,310 +0.02(+0.36%)
Oct 19, 2022 5.960 5.960 5.400 5.490 151,213 -0.53(-8.80%)
Oct 18, 2022 6.150 6.160 5.850 6.020 79,810 +0.01(+0.17%)
Oct 17, 2022 5.860 6.100 5.765 6.010 159,197 +0.27(+4.70%)
Oct 14, 2022 6.270 6.290 5.720 5.740 113,633 -0.45(-7.27%)
Oct 13, 2022 6.040 6.340 5.940 6.190 220,011 +0.08(+1.31%)
Oct 12, 2022 6.420 6.420 6.100 6.110 92,115 -0.30(-4.68%)
Oct 11, 2022 6.100 6.660 5.910 6.410 331,183 +0.31(+5.08%)
Oct 10, 2022 6.220 6.220 6.010 6.100 88,685 -0.12(-1.93%)
Oct 07, 2022 6.120 6.370 5.970 6.220 74,686 +0.05(+0.81%)
Oct 06, 2022 6.310 6.380 6.160 6.170 95,959 -0.14(-2.22%)
Oct 05, 2022 6.420 6.495 6.230 6.310 128,535 -0.30(-4.54%)
Oct 04, 2022 6.000 6.790 5.980 6.610 424,222 +0.98(+17.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.