Skip to main content

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 319.53 325.33 322.91 37,135,536 +6.73(+2.13%)
Oct 28, 2021 312.35 324.85 316.18 50,867,132 +4.60(+1.48%)
Oct 27, 2021 313.55 318.60 311.42 311.58 30,019,754 -3.58(-1.14%)
Oct 26, 2021 327.59 315.16 65,747,788 -12.85(-3.92%)
Oct 25, 2021 319.64 328.88 328.02 38,355,912 +4.07(+1.26%)
Oct 22, 2021 325.68 320.45 323.94 35,296,932 -17.23(-5.05%)
Oct 21, 2021 339.57 341.61 337.11 341.18 16,267,289 +1.10(+0.32%)
Oct 20, 2021 342.75 343.27 338.76 340.08 13,659,056 +0.79(+0.23%)
Oct 19, 2021 338.94 341.76 336.59 339.29 18,813,100 +4.64(+1.39%)
Oct 18, 2021 328.27 335.20 326.83 334.65 21,615,518 +10.56(+3.26%)
Oct 15, 2021 328.01 328.39 321.85 324.09 21,641,342 -3.72(-1.14%)
Oct 14, 2021 327.69 329.84 326.43 327.82 14,410,485 +3.94(+1.22%)
Oct 13, 2021 326.30 326.33 322.00 323.87 14,821,432 +0.77(+0.24%)
Oct 12, 2021 322.37 323.71 316.72 323.11 31,711,864 -1.68(-0.52%)
Oct 11, 2021 326.96 329.78 324.64 324.78 14,736,819 -4.59(-1.39%)
Oct 08, 2021 330.83 332.72 328.13 329.37 15,979,054 +0.83(+0.25%)
Oct 07, 2021 336.31 338.14 328.31 328.55 28,349,812 -4.41(-1.32%)
Oct 06, 2021 329.06 333.69 325.13 332.96 26,488,764 +0.68(+0.20%)
Oct 05, 2021 327.91 334.49 325.50 332.28 35,435,720 +6.64(+2.04%)
Oct 04, 2021 334.84 335.25 322.04 325.64 42,924,632 -16.67(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.