Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 72.03 72.14 70.49 71.67 1,053,234 -0.49(-0.68%)
Oct 30, 2018 71.78 72.65 70.76 72.16 689,094 -0.05(-0.06%)
Oct 29, 2018 73.08 73.78 71.95 72.21 557,327 -0.88(-1.20%)
Oct 26, 2018 72.37 75.47 72.37 73.09 1,132,539 +1.49(+2.08%)
Oct 25, 2018 73.71 74.87 71.42 71.60 1,475,201 -3.06(-4.09%)
Oct 24, 2018 75.67 76.34 74.55 74.66 664,115 -1.24(-1.64%)
Oct 23, 2018 77.63 78.26 75.13 75.90 1,525,144 +1.27(+1.70%)
Oct 22, 2018 74.89 75.15 73.95 74.63 1,463,152 -0.14(-0.18%)
Oct 19, 2018 74.77 75.73 74.37 74.77 837,103 +0.27(+0.37%)
Oct 18, 2018 72.37 75.44 72.09 74.49 1,378,584 +2.40(+3.33%)
Oct 17, 2018 72.29 73.42 71.49 72.09 1,127,793 +0.00(+0.00%)
Oct 16, 2018 71.63 73.03 71.06 72.09 1,491,737 +0.10(+0.14%)
Oct 15, 2018 71.51 73.30 71.43 71.99 1,846,029 +1.42(+2.02%)
Oct 12, 2018 71.08 71.28 68.88 70.57 1,681,330 -0.76(-1.06%)
Oct 11, 2018 67.36 72.06 66.66 71.33 2,753,369 +6.22(+9.56%)
Oct 10, 2018 63.62 65.90 63.09 65.10 1,451,345 +0.80(+1.25%)
Oct 09, 2018 63.46 64.73 63.01 64.30 968,060 -0.64(-0.98%)
Oct 08, 2018 63.53 65.00 63.05 64.94 720,491 -0.05(-0.08%)
Oct 05, 2018 64.95 65.52 64.44 64.99 1,192,809 -0.78(-1.18%)
Oct 04, 2018 65.66 66.17 64.92 65.77 1,023,402 -0.26(-0.40%)
Oct 03, 2018 66.48 66.86 65.79 66.03 980,374 -0.14(-0.21%)
Oct 02, 2018 64.05 66.38 63.99 66.17 1,739,994 +2.03(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.