Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 75.31 77.84 75.17 77.53 1,043,468 +2.52(+3.35%)
Oct 28, 2016 74.14 75.90 73.91 75.01 637,602 +0.43(+0.57%)
Oct 27, 2016 75.50 75.62 74.27 74.59 513,315 -0.37(-0.49%)
Oct 26, 2016 75.89 76.31 74.31 74.95 697,976 -1.25(-1.64%)
Oct 25, 2016 75.15 76.89 74.75 76.20 652,143 +1.45(+1.94%)
Oct 24, 2016 76.44 76.50 74.24 74.75 619,622 -1.21(-1.60%)
Oct 21, 2016 76.09 76.27 75.42 75.97 390,722 +0.01(+0.01%)
Oct 20, 2016 75.49 76.16 74.79 75.96 957,955 -0.03(-0.05%)
Oct 19, 2016 76.26 76.59 75.52 75.99 754,443 +0.35(+0.46%)
Oct 18, 2016 75.18 75.95 74.24 75.64 1,013,419 +2.39(+3.27%)
Oct 17, 2016 72.37 73.75 72.17 73.25 1,129,297 +0.69(+0.95%)
Oct 14, 2016 73.63 74.07 72.07 72.56 1,313,822 -2.63(-3.50%)
Oct 13, 2016 74.31 77.08 74.04 75.19 916,763 +1.18(+1.59%)
Oct 12, 2016 73.98 74.93 73.55 74.01 1,139,772 +0.71(+0.97%)
Oct 11, 2016 75.11 75.25 73.29 73.30 1,917,542 -2.68(-3.53%)
Oct 10, 2016 77.16 77.58 75.83 75.98 1,077,337 -1.13(-1.46%)
Oct 07, 2016 79.00 79.51 76.02 77.11 2,273,923 +0.87(+1.15%)
Oct 06, 2016 76.98 77.76 75.69 76.24 2,085,699 -2.92(-3.69%)
Oct 05, 2016 79.56 80.12 77.42 79.16 1,726,216 +0.03(+0.03%)
Oct 04, 2016 85.06 85.06 78.78 79.13 2,673,041 -7.59(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.