Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 50.08 50.69 49.50 49.68 2,688,023 -1.32(-2.59%)
Oct 30, 2014 52.93 52.94 50.97 51.00 2,520,006 -3.00(-5.55%)
Oct 29, 2014 55.80 56.21 53.91 54.00 1,177,172 -1.43(-2.57%)
Oct 28, 2014 55.09 55.59 54.59 55.42 598,303 +1.40(+2.59%)
Oct 27, 2014 54.52 55.21 53.98 54.02 848,143 -1.19(-2.15%)
Oct 24, 2014 55.92 55.95 54.71 55.21 1,163,077 -1.58(-2.78%)
Oct 23, 2014 56.23 57.26 55.54 56.79 926,725 +0.09(+0.17%)
Oct 22, 2014 57.49 57.52 56.67 56.70 802,137 -1.76(-3.01%)
Oct 21, 2014 59.15 59.62 58.28 58.45 426,320 -0.05(-0.09%)
Oct 20, 2014 58.03 58.65 57.52 58.51 601,720 +1.38(+2.42%)
Oct 17, 2014 59.35 59.35 57.07 57.12 998,320 -1.95(-3.29%)
Oct 16, 2014 59.02 60.33 58.78 59.07 1,019,117 -0.73(-1.21%)
Oct 15, 2014 58.89 60.25 58.85 59.79 1,764,122 +0.82(+1.39%)
Oct 14, 2014 59.18 59.82 58.80 58.98 884,535 +0.32(+0.55%)
Oct 13, 2014 59.53 60.52 58.61 58.65 1,169,928 +2.07(+3.65%)
Oct 10, 2014 57.56 58.98 56.34 56.59 1,203,849 -2.04(-3.48%)
Oct 09, 2014 59.71 60.08 57.62 58.63 1,878,055 -0.86(-1.45%)
Oct 08, 2014 56.55 59.85 55.01 59.49 1,815,688 +3.31(+5.89%)
Oct 07, 2014 58.12 58.19 56.06 56.18 1,044,734 -1.20(-2.10%)
Oct 06, 2014 56.72 57.52 56.36 57.38 891,149 +1.31(+2.33%)
Oct 03, 2014 55.90 56.48 55.48 56.07 2,294,741 -1.61(-2.80%)
Oct 02, 2014 57.44 58.38 57.18 57.69 1,587,610 +0.37(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.