Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	97.52	98.98	97.19	98.85	416,435	+1.33(+1.36%)
Oct 26, 2012	98.61	97.52	97.52	97.52	391,028	-1.17(-1.18%)
Oct 25, 2012	99.07	99.39	98.11	98.68	510,634	+1.90(+1.96%)
Oct 24, 2012	98.75	99.05	96.49	96.78	536,414	-0.43(-0.44%)
Oct 23, 2012	98.27	98.51	97.01	97.21	640,165	-2.43(-2.44%)
Oct 19, 2012	99.85	99.98	97.53	99.64	872,752	+0.53(+0.54%)
Oct 18, 2012	101.30	101.64	99.07	99.11	761,022	-4.19(-4.06%)
Oct 17, 2012	103.56	103.81	102.97	103.30	579,499	+0.95(+0.93%)
Oct 16, 2012	102.49	102.82	101.72	102.35	517,442	+1.50(+1.48%)
Oct 15, 2012	101.12	101.68	99.67	100.85	826,510	+0.66(+0.66%)
Oct 12, 2012	101.56	101.81	100.06	100.19	362,272	-0.88(-0.87%)
Oct 11, 2012	102.05	102.66	101.00	101.07	391,852	+0.50(+0.49%)
Oct 10, 2012	100.52	101.38	99.49	100.57	710,644	-0.31(-0.30%)
Oct 09, 2012	103.54	104.10	100.80	100.88	467,877	-1.93(-1.87%)
Oct 08, 2012	102.94	103.40	102.08	102.81	398,286	-0.27(-0.26%)
Oct 05, 2012	103.98	105.19	102.85	103.08	864,388	-0.55(-0.53%)
Oct 04, 2012	103.72	104.42	102.73	103.63	1,238,753	+2.38(+2.35%)
Oct 03, 2012	103.09	103.20	100.19	101.25	910,996	-1.38(-1.34%)
Oct 02, 2012	104.28	104.61	102.38	102.63	736,791	-2.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.