Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 54.64 54.64 51.17 53.70 2,388,354 -1.47(-2.66%)
Oct 29, 2009 54.72 56.21 54.46 55.17 1,649,814 +2.34(+4.43%)
Oct 28, 2009 55.26 56.08 52.61 52.82 2,014,486 -3.45(-6.12%)
Oct 27, 2009 56.75 57.03 55.48 56.27 1,293,580 -0.17(-0.30%)
Oct 26, 2009 58.41 59.62 56.04 56.44 2,001,722 -1.96(-3.35%)
Oct 23, 2009 59.18 59.71 57.99 58.39 2,152,827 -0.35(-0.59%)
Oct 22, 2009 59.57 59.57 57.80 58.74 1,859,019 -1.01(-1.70%)
Oct 21, 2009 59.60 61.63 59.50 59.76 2,034,821 +0.16(+0.27%)
Oct 20, 2009 59.65 61.48 59.55 59.59 1,772,882 -1.90(-3.09%)
Oct 19, 2009 60.72 61.96 59.58 61.49 1,732,967 +0.80(+1.33%)
Oct 16, 2009 59.22 61.34 59.04 60.69 2,671,011 +1.99(+3.39%)
Oct 15, 2009 59.01 60.05 58.32 58.70 1,800,983 -0.67(-1.13%)
Oct 14, 2009 60.06 60.14 59.09 59.37 1,327,370 +0.04(+0.07%)
Oct 13, 2009 58.41 59.63 57.62 59.33 1,666,844 +0.96(+1.64%)
Oct 12, 2009 59.54 59.95 58.00 58.37 1,095,198 -0.56(-0.96%)
Oct 09, 2009 58.85 59.84 58.16 58.93 1,257,990 -0.76(-1.28%)
Oct 08, 2009 60.24 61.04 58.85 59.70 3,007,439 +1.48(+2.54%)
Oct 07, 2009 58.25 58.82 57.49 58.22 2,085,522 -0.64(-1.09%)
Oct 06, 2009 56.38 58.90 56.29 58.86 4,406,874 +3.90(+7.09%)
Oct 05, 2009 53.12 55.28 52.94 54.96 1,717,308 +2.46(+4.69%)
Oct 02, 2009 52.74 53.97 52.04 52.50 2,545,787 -0.64(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.