Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.91 29.12 27.97 28.93 1,197,085 +0.43(+1.53%)
Oct 30, 2007 29.37 29.37 28.34 28.50 808,424 -1.22(-4.09%)
Oct 29, 2007 30.62 30.63 29.47 29.71 1,317,590 -0.30(-0.99%)
Oct 26, 2007 30.57 30.58 29.74 30.01 532,927 +0.44(+1.50%)
Oct 25, 2007 29.50 29.84 29.20 29.57 725,466 +0.58(+2.00%)
Oct 24, 2007 28.18 29.00 27.92 28.99 794,277 +0.71(+2.50%)
Oct 23, 2007 28.21 28.31 27.90 28.28 576,525 +0.61(+2.21%)
Oct 22, 2007 27.37 27.77 26.93 27.67 763,229 -0.20(-0.72%)
Oct 19, 2007 28.42 28.42 27.47 27.87 824,995 -0.10(-0.37%)
Oct 18, 2007 28.18 28.41 27.84 27.97 642,766 +0.63(+2.30%)
Oct 17, 2007 28.18 28.32 27.14 27.35 457,249 -0.30(-1.08%)
Oct 16, 2007 28.38 28.38 27.61 27.64 543,199 -0.74(-2.61%)
Oct 15, 2007 29.02 29.07 27.96 28.38 691,274 -0.06(-0.23%)
Oct 12, 2007 28.15 28.76 27.64 28.45 961,149 +0.99(+3.61%)
Oct 11, 2007 27.43 28.61 26.98 27.46 1,733,875 +0.98(+3.71%)
Oct 10, 2007 26.33 26.65 25.95 26.48 1,235,871 +1.07(+4.21%)
Oct 09, 2007 25.04 25.48 25.01 25.41 591,792 -0.19(-0.75%)
Oct 08, 2007 25.60 25.78 25.38 25.60 443,904 -0.15(-0.59%)
Oct 05, 2007 24.90 25.84 24.87 25.75 855,881 +0.88(+3.53%)
Oct 04, 2007 25.04 25.04 24.55 24.87 883,665 -0.23(-0.90%)
Oct 03, 2007 26.17 26.27 25.00 25.10 821,379 -0.58(-2.26%)
Oct 02, 2007 26.08 26.10 25.11 25.68 907,433 -1.36(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.