Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.831 8.831 8.565 8.758 239,006 +0.14(+1.68%)
Oct 28, 2004 8.670 8.839 8.557 8.614 293,540 -0.20(-2.28%)
Oct 27, 2004 9.113 9.113 8.726 8.815 608,447 -0.20(-2.23%)
Oct 26, 2004 8.847 9.097 8.630 9.016 416,024 +0.17(+1.91%)
Oct 25, 2004 9.064 9.217 8.493 8.847 553,540 +0.20(+2.33%)
Oct 22, 2004 8.783 8.783 8.493 8.646 506,335 +0.04(+0.47%)
Oct 21, 2004 8.461 8.815 8.324 8.605 420,248 +0.09(+1.04%)
Oct 20, 2004 8.283 8.557 8.283 8.517 379,130 +0.46(+5.69%)
Oct 19, 2004 8.066 8.203 8.010 8.058 219,999 +0.06(+0.70%)
Oct 18, 2004 8.267 8.428 7.889 8.002 303,478 -0.18(-2.17%)
Oct 15, 2004 8.139 8.412 8.082 8.179 346,335 +0.06(+0.79%)
Oct 14, 2004 8.275 8.356 7.953 8.114 255,652 -0.06(-0.69%)
Oct 13, 2004 8.211 8.291 8.026 8.171 410,931 -0.19(-2.31%)
Oct 12, 2004 8.533 8.533 8.332 8.364 352,670 -0.43(-4.94%)
Oct 11, 2004 8.855 8.855 8.557 8.799 650,186 -0.02(-0.18%)
Oct 08, 2004 8.485 9.217 8.461 8.815 1,272,173 +0.53(+6.41%)
Oct 07, 2004 8.300 8.581 8.275 8.283 392,670 -0.09(-1.06%)
Oct 06, 2004 8.122 8.404 8.066 8.372 437,391 +0.16(+1.96%)
Oct 05, 2004 7.953 8.316 7.849 8.211 286,335 +0.36(+4.62%)
Oct 04, 2004 7.841 7.937 7.736 7.849 244,596 -0.23(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.