Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.750 9.810 8.820 8.880 2,119,377 -0.87(-8.92%)
Oct 28, 2016 11.00 11.00 9.630 9.750 3,472,587 -3.78(-27.94%)
Oct 27, 2016 13.58 13.92 13.33 13.53 873,893 +0.08(+0.59%)
Oct 26, 2016 13.45 14.00 13.29 13.45 1,009,906 +0.12(+0.90%)
Oct 25, 2016 13.20 13.42 13.12 13.33 838,441 +0.13(+0.98%)
Oct 24, 2016 12.55 13.25 12.48 13.20 784,368 +0.76(+6.11%)
Oct 21, 2016 12.29 12.53 12.27 12.44 244,137 +0.02(+0.16%)
Oct 20, 2016 12.33 12.61 12.29 12.42 238,338 +0.04(+0.32%)
Oct 19, 2016 12.48 12.56 12.16 12.38 241,806 +0.01(+0.08%)
Oct 18, 2016 12.31 12.61 12.21 12.37 253,843 +0.28(+2.32%)
Oct 17, 2016 11.78 12.21 11.69 12.09 256,865 +0.25(+2.11%)
Oct 14, 2016 12.25 12.35 11.79 11.84 233,361 -0.32(-2.63%)
Oct 13, 2016 12.19 12.36 11.62 12.16 405,121 -0.24(-1.94%)
Oct 12, 2016 12.43 12.65 12.33 12.40 241,019 -0.02(-0.16%)
Oct 11, 2016 12.55 12.66 12.31 12.42 203,922 -0.22(-1.74%)
Oct 10, 2016 12.51 12.71 12.51 12.64 171,681 +0.22(+1.77%)
Oct 07, 2016 12.64 12.64 12.33 12.42 268,992 -0.21(-1.66%)
Oct 06, 2016 12.77 12.82 12.60 12.63 200,976 -0.14(-1.10%)
Oct 05, 2016 12.56 12.90 12.54 12.77 331,583 +0.26(+2.08%)
Oct 04, 2016 12.51 12.89 12.40 12.51 395,095 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.