Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.68 22.72 20.63 21.44 3,502,347 +3.24(+17.80%)
Oct 30, 2014 19.14 19.14 18.12 18.20 1,002,701 -1.03(-5.36%)
Oct 29, 2014 19.14 19.45 18.53 19.23 593,801 +0.14(+0.73%)
Oct 28, 2014 18.55 19.25 18.41 19.09 725,536 +0.71(+3.86%)
Oct 27, 2014 17.96 18.15 18.15 18.38 482,356 +0.23(+1.27%)
Oct 24, 2014 17.91 18.49 17.75 18.15 380,881 +0.18(+1.00%)
Oct 23, 2014 17.50 18.43 17.27 17.97 798,845 +0.70(+4.05%)
Oct 22, 2014 17.77 18.08 17.17 17.27 745,913 -0.45(-2.54%)
Oct 21, 2014 17.06 17.80 16.97 17.72 702,523 +0.83(+4.91%)
Oct 20, 2014 15.78 16.90 15.72 16.89 489,546 +0.96(+6.03%)
Oct 17, 2014 15.77 16.40 15.69 15.93 578,083 +0.41(+2.64%)
Oct 16, 2014 15.09 16.57 14.92 15.52 988,474 +0.00(+0.00%)
Oct 15, 2014 14.91 15.63 14.03 15.52 1,356,797 +0.29(+1.90%)
Oct 14, 2014 15.96 16.35 15.02 15.23 999,027 -0.54(-3.42%)
Oct 13, 2014 16.63 17.09 15.72 15.77 853,813 -0.84(-5.06%)
Oct 10, 2014 17.23 17.60 16.51 16.61 747,862 -0.69(-3.99%)
Oct 09, 2014 18.82 18.84 16.95 17.30 1,147,246 -1.61(-8.51%)
Oct 08, 2014 18.35 19.05 17.89 18.91 597,724 +0.51(+2.77%)
Oct 07, 2014 18.58 18.92 18.28 18.40 543,979 -0.40(-2.13%)
Oct 06, 2014 19.57 20.17 18.72 18.80 562,548 -0.74(-3.79%)
Oct 03, 2014 19.70 20.19 19.39 19.54 288,095 +0.02(+0.10%)
Oct 02, 2014 19.45 19.84 18.96 19.52 603,290 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.