Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.750 2.822 2.750 2.790 5,891 +0.04(+1.46%)
Oct 30, 2018 2.770 2.790 2.660 2.750 11,597 -0.03(-1.08%)
Oct 29, 2018 2.980 2.980 2.780 2.780 8,035 -0.23(-7.64%)
Oct 26, 2018 2.840 3.010 2.800 3.010 5,700 +0.14(+4.88%)
Oct 25, 2018 2.873 2.880 2.856 2.870 18,100 +0.01(+0.35%)
Oct 24, 2018 2.910 2.940 2.800 2.860 15,989 -0.08(-2.72%)
Oct 23, 2018 2.960 2.960 2.930 2.940 4,698 -0.02(-0.68%)
Oct 22, 2018 3.050 3.050 2.960 2.960 11,513 -0.01(-0.34%)
Oct 19, 2018 2.960 2.970 2.930 2.970 6,700 -0.01(-0.34%)
Oct 18, 2018 3.140 3.140 2.960 2.980 12,003 -0.19(-5.99%)
Oct 17, 2018 3.060 3.170 2.930 3.170 62,385 +0.11(+3.59%)
Oct 16, 2018 3.120 3.132 3.060 3.060 39,070 +0.01(+0.33%)
Oct 15, 2018 3.000 3.070 2.955 3.050 55,290 +0.01(+0.33%)
Oct 12, 2018 3.010 3.178 2.965 3.040 461,100 -0.52(-14.61%)
Oct 11, 2018 3.560 3.560 3.340 3.560 35,893 -0.01(-0.28%)
Oct 10, 2018 3.580 3.655 3.570 3.570 3,950 -0.09(-2.46%)
Oct 09, 2018 3.800 3.800 3.570 3.660 5,538 -0.11(-2.92%)
Oct 08, 2018 3.780 3.800 3.550 3.770 12,931 -0.04(-1.05%)
Oct 05, 2018 3.870 3.870 3.710 3.810 21,400 +0.05(+1.33%)
Oct 04, 2018 3.730 3.775 3.720 3.760 9,682 -0.10(-2.59%)
Oct 03, 2018 3.710 3.890 3.710 3.860 12,120 +0.19(+5.18%)
Oct 02, 2018 3.770 3.850 3.670 3.670 9,344 -0.13(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.