Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.67 -0.53 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.214 7.554 7.177 7.498 636,307 +0.36(+5.01%)
Oct 30, 2018 7.103 7.208 6.992 7.140 527,676 +0.02(+0.35%)
Oct 29, 2018 7.369 7.400 7.066 7.116 472,461 -0.07(-1.03%)
Oct 26, 2018 7.233 7.233 7.017 7.190 574,581 -0.09(-1.19%)
Oct 25, 2018 7.227 7.387 7.110 7.276 780,721 +0.12(+1.73%)
Oct 24, 2018 7.548 7.646 7.147 7.153 1,156,190 -0.35(-4.69%)
Oct 23, 2018 7.714 7.714 7.375 7.504 740,116 -0.29(-3.72%)
Oct 22, 2018 7.764 8.048 7.764 7.795 577,939 +0.03(+0.40%)
Oct 19, 2018 8.091 8.171 7.727 7.764 915,344 -0.30(-3.68%)
Oct 18, 2018 8.054 8.264 8.023 8.060 1,167,536 +0.06(+0.69%)
Oct 17, 2018 8.257 8.362 7.949 8.004 1,934,995 -0.34(-4.07%)
Oct 16, 2018 8.393 8.523 8.196 8.344 2,204,715 +0.04(+0.45%)
Oct 15, 2018 8.578 8.671 8.214 8.307 1,013,175 -0.27(-3.10%)
Oct 12, 2018 8.640 8.918 8.449 8.572 873,053 +0.06(+0.73%)
Oct 11, 2018 8.202 8.597 8.183 8.510 818,461 -0.05(-0.58%)
Oct 10, 2018 8.615 8.702 8.270 8.560 1,125,391 -0.17(-1.91%)
Oct 09, 2018 8.856 8.856 8.637 8.726 424,788 -0.11(-1.26%)
Oct 08, 2018 8.844 8.936 8.597 8.838 573,860 -0.08(-0.90%)
Oct 05, 2018 9.226 9.313 8.850 8.918 866,895 -0.22(-2.36%)
Oct 04, 2018 9.091 9.239 8.967 9.134 1,173,713 +0.01(+0.07%)
Oct 03, 2018 9.257 9.300 9.035 9.128 699,651 -0.04(-0.47%)
Oct 02, 2018 9.276 9.381 8.986 9.171 1,122,437 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.