Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.67 -0.53 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.563 6.705 6.372 6.668 1,002,731 +0.15(+2.37%)
Oct 30, 2017 6.514 6.668 6.392 6.514 965,790 +0.02(+0.38%)
Oct 27, 2017 6.255 6.570 6.255 6.489 539,344 +0.25(+3.96%)
Oct 26, 2017 6.366 6.408 6.211 6.242 717,607 -0.12(-1.84%)
Oct 25, 2017 6.452 6.452 6.199 6.360 1,055,409 -0.10(-1.53%)
Oct 24, 2017 6.532 6.594 6.409 6.458 497,175 -0.02(-0.29%)
Oct 23, 2017 6.428 6.712 6.409 6.477 799,170 +0.01(+0.19%)
Oct 20, 2017 6.378 6.539 6.335 6.465 1,076,224 +0.09(+1.45%)
Oct 19, 2017 6.378 6.446 6.236 6.372 507,359 +0.01(+0.10%)
Oct 18, 2017 6.440 6.495 6.162 6.366 388,546 -0.02(-0.29%)
Oct 17, 2017 6.532 6.668 6.285 6.384 846,414 -0.15(-2.36%)
Oct 16, 2017 6.298 6.563 6.298 6.539 579,086 +0.23(+3.62%)
Oct 13, 2017 6.106 6.329 5.983 6.310 724,285 +0.23(+3.86%)
Oct 12, 2017 6.020 6.150 5.958 6.076 692,413 +0.04(+0.61%)
Oct 11, 2017 6.113 6.187 5.992 6.039 345,919 -0.09(-1.41%)
Oct 10, 2017 6.174 6.390 6.125 6.125 530,054 +0.11(+1.85%)
Oct 09, 2017 6.292 6.292 5.912 6.014 1,155,404 -0.26(-4.13%)
Oct 06, 2017 6.279 6.390 6.137 6.273 438,527 -0.03(-0.49%)
Oct 05, 2017 6.248 6.446 6.248 6.304 587,956 +0.08(+1.29%)
Oct 04, 2017 6.347 6.446 6.113 6.224 702,729 -0.11(-1.75%)
Oct 03, 2017 5.971 6.344 5.897 6.335 1,259,520 +0.39(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.