Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0020 0.0024 0.0020 0.0024 25,574,244 +0.00(+20.00%)
Oct 28, 2021 0.0023 0.0024 0.0020 0.0020 72,577,216 -0.00(-13.04%)
Oct 27, 2021 0.0025 0.0027 0.0020 0.0023 215,543,776 -0.00(-8.00%)
Oct 26, 2021 0.0030 0.0021 0.0025 166,488,416 -0.00(-13.79%)
Oct 25, 2021 0.0028 0.0034 0.0024 0.0029 329,847,264 +0.00(+7.41%)
Oct 22, 2021 0.0025 0.0030 0.0023 0.0027 255,239,888 +0.00(+12.50%)
Oct 21, 2021 0.0021 0.0030 0.0019 0.0024 506,401,152 +0.00(+14.29%)
Oct 20, 2021 0.0021 0.0022 0.0019 0.0021 81,671,248 -0.00(-4.55%)
Oct 19, 2021 0.0022 0.0025 0.0020 0.0022 122,280,960 +0.00(+0.00%)
Oct 18, 2021 0.0023 0.0025 0.0020 0.0022 194,396,144 +0.00(+4.76%)
Oct 15, 2021 0.0017 0.0024 0.0017 0.0021 655,898,624 +0.00(+31.25%)
Oct 14, 2021 0.0016 0.0019 0.0014 0.0016 283,773,536 +0.00(+14.29%)
Oct 13, 2021 0.0015 0.0016 0.0014 0.0014 35,903,576 +0.00(+0.00%)
Oct 12, 2021 0.0013 0.0015 0.0013 0.0014 9,826,868 +0.00(+7.69%)
Oct 11, 2021 0.0013 0.0014 0.0013 0.0013 4,382,348 -0.00(-7.14%)
Oct 08, 2021 0.0014 0.0015 0.0013 0.0014 19,548,020 +0.00(+7.69%)
Oct 07, 2021 0.0013 0.0014 0.0013 0.0013 2,399,916 +0.00(+0.00%)
Oct 06, 2021 0.0014 0.0014 0.0013 0.0013 15,009,296 +0.00(+0.00%)
Oct 05, 2021 0.0014 0.0015 0.0013 0.0013 7,477,732 -0.00(-13.33%)
Oct 04, 2021 0.0013 0.0015 0.0013 0.0015 31,902,630 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.