Indicators

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0001	0.0001	0.0001	0.0001	41,544,336	+0.00(+0.00%)
Oct 30, 2017	0.0001	0.0002	0.0001	0.0001	40,207,292	-0.00(-50.00%)
Oct 26, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 24, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 23, 2017	0.0002	0.0002	0.0002	0.0002	99,999	+0.00(+0.00%)
Oct 19, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 18, 2017	0.0002	0.0002	0.0002	0.0002	3,200,000	+0.00(+0.00%)
Oct 17, 2017	0.0001	0.0002	0.0001	0.0002	4,727,896	+0.00(+11.11%)
Oct 16, 2017	0.0002	0.0002	0.0002	0.0002	4,411,000	-0.00(-10.00%)
Oct 13, 2017	0.0002	0.0003	0.0002	0.0002	9,426,900	+0.00(+0.00%)
Oct 12, 2017	0.0002	0.0003	0.0002	0.0002	68,596,464	+0.00(+0.00%)
Oct 11, 2017	0.0002	0.0002	0.0002	0.0002	6,668,455	+0.00(+0.00%)
Oct 10, 2017	0.0002	0.0002	0.0001	0.0002	3,360,000	+0.00(+0.00%)
Oct 09, 2017	0.0002	0.0002	0.0002	0.0002	2,150,000	+0.00(+0.00%)
Oct 06, 2017	0.0001	0.0003	0.0001	0.0002	25,337,340	-0.00(-33.33%)
Oct 05, 2017	0.0002	0.0003	0.0002	0.0003	19,336,796	+0.00(+0.00%)
Oct 04, 2017	0.0002	0.0003	0.0001	0.0003	104,582,568	+0.00(+0.00%)
Oct 03, 2017	0.0002	0.0003	0.0002	0.0003	151,360,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.