Indicators

Eyecity.com Inc (OP: ICTY )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0004	0.0004	0.0003	0.0004	6,486,086	+0.00(+0.00%)
Oct 26, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 25, 2012	0.0002	0.0004	0.0002	0.0004	61,593,500	+0.00(+33.33%)
Oct 24, 2012	0.0004	0.0004	0.0003	0.0003	100,726,872	-0.00(-25.00%)
Oct 23, 2012	0.0005	0.0005	0.0003	0.0004	148,298,704	-0.00(-20.00%)
Oct 19, 2012	0.0005	0.0006	0.0005	0.0005	24,137,900	+0.00(+0.00%)
Oct 18, 2012	0.0004	0.0005	0.0004	0.0005	50,537,392	+0.00(+0.00%)
Oct 17, 2012	0.0004	0.0005	0.0004	0.0005	12,818,185	+0.00(+0.00%)
Oct 16, 2012	0.0005	0.0005	0.0004	0.0005	26,337,000	+0.00(+0.00%)
Oct 15, 2012	0.0003	0.0005	0.0003	0.0005	69,567,480	+0.00(+66.67%)
Oct 12, 2012	0.0005	0.0006	0.0003	0.0003	246,992,608	-0.00(-40.00%)
Oct 11, 2012	0.0004	0.0006	0.0004	0.0005	64,988,380	+0.00(+66.67%)
Oct 10, 2012	0.0003	0.0004	0.0002	0.0003	258,586,832	+0.00(+0.00%)
Oct 09, 2012	0.0003	0.0004	0.0002	0.0003	23,687,100	-0.00(-25.00%)
Oct 06, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 05, 2012	0.0003	0.0004	0.0003	0.0004	17,582,000	+0.00(+0.00%)
Oct 04, 2012	0.0004	0.0004	0.0004	0.0004	1,600,000	+0.00(+0.00%)
Oct 03, 2012	0.0003	0.0004	0.0003	0.0004	4,869,305	+0.00(+0.00%)
Oct 02, 2012	0.0004	0.0004	0.0003	0.0004	4,755,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.