Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0010 0.0012 0.0010 0.0012 20,728,488 +0.00(+9.09%)
Oct 29, 2009 0.0012 0.0014 0.0009 0.0011 58,102,284 -0.00(-15.38%)
Oct 28, 2009 0.0014 0.0015 0.0011 0.0013 49,317,532 +0.00(+8.33%)
Oct 27, 2009 0.0014 0.0014 0.0011 0.0012 14,185,010 -0.00(-7.69%)
Oct 26, 2009 0.0010 0.0013 0.0010 0.0013 42,790,056 +0.00(+30.00%)
Oct 23, 2009 0.0010 0.0010 0.0009 0.0010 23,410,640 -0.00(-9.09%)
Oct 22, 2009 0.0010 0.0011 0.0009 0.0011 34,321,784 +0.00(+10.00%)
Oct 21, 2009 0.0011 0.0011 0.0009 0.0010 16,342,510 -0.00(-9.09%)
Oct 20, 2009 0.0010 0.0011 0.0009 0.0011 42,917,020 +0.00(+22.22%)
Oct 19, 2009 0.0015 0.0015 0.0008 0.0009 165,730,272 -0.00(-25.00%)
Oct 16, 2009 0.0014 0.0014 0.0010 0.0012 125,927,872 -0.00(-14.29%)
Oct 15, 2009 0.0024 0.0025 0.0011 0.0014 120,827,360 -0.00(-39.13%)
Oct 14, 2009 0.0019 0.0027 0.0016 0.0023 124,336,184 +0.00(+35.29%)
Oct 13, 2009 0.0011 0.0019 0.0011 0.0017 87,904,608 +0.00(+41.67%)
Oct 12, 2009 0.0009 0.0012 0.0009 0.0012 27,504,382 +0.00(+20.00%)
Oct 09, 2009 0.0008 0.0010 0.0007 0.0010 31,590,606 +0.00(+25.00%)
Oct 08, 2009 0.0010 0.0010 0.0008 0.0008 54,090,136 +0.00(+0.00%)
Oct 07, 2009 0.0012 0.0012 0.0008 0.0008 13,605,756 -0.00(-20.00%)
Oct 06, 2009 0.0012 0.0012 0.0010 0.0010 3,657,482 -0.00(-16.67%)
Oct 05, 2009 0.0013 0.0013 0.0010 0.0012 6,959,000 +0.00(+0.00%)
Oct 02, 2009 0.0012 0.0015 0.0011 0.0012 11,503,311 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.