Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0650 +0.0042 (+6.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1195 0.1195 0.1010 0.1182 13,500 -0.00(-0.67%)
Oct 29, 2020 0.1195 0.1195 0.1190 0.1190 31,222 +0.01(+8.48%)
Oct 28, 2020 0.1050 0.1100 0.1000 0.1097 239,896 +0.01(+7.55%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1020 69,780 -0.01(-7.19%)
Oct 26, 2020 0.1170 0.1170 0.1000 0.1099 93,519 -0.01(-5.99%)
Oct 23, 2020 0.1169 0.1169 0.1169 0.1169 200 +0.01(+8.74%)
Oct 22, 2020 0.1160 0.1190 0.1038 0.1075 278,291 -0.02(-16.21%)
Oct 21, 2020 0.1283 0.1400 0.1268 0.1283 311,957 +0.01(+6.92%)
Oct 20, 2020 0.1500 0.1500 0.1121 0.1200 153,764 +0.00(+1.61%)
Oct 19, 2020 0.1315 0.1400 0.1111 0.1181 151,725 -0.01(-9.85%)
Oct 16, 2020 0.1310 0.1595 0.1310 0.1310 50,100 -0.02(-12.96%)
Oct 15, 2020 0.1700 0.1700 0.1301 0.1505 46,599 -0.02(-11.47%)
Oct 14, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 13, 2020 0.1700 0.1700 0.1400 0.1700 7,500 +0.00(+0.00%)
Oct 12, 2020 0.1700 0.1700 0.1700 0.1700 3,686 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0.1700 1,300 +0.01(+6.25%)
Oct 08, 2020 0.1700 0.1700 0.1600 0.1600 14,620 -0.03(-15.79%)
Oct 07, 2020 0.1650 0.1900 0.1650 0.1900 22,666 +0.02(+12.76%)
Oct 06, 2020 0.1700 0.1770 0.1685 0.1685 28,594 -0.00(-0.88%)
Oct 05, 2020 0.1480 0.1700 0.1480 0.1700 8,021 +0.01(+6.25%)
Oct 02, 2020 0.1600 0.1700 0.1600 0.1600 78,100 -0.00(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.