Indicators

Ojsc Oc Rosneft (OP: OJSCY )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		8.200	8.200	8.200	0	+0.45(+5.81%)
Oct 24, 2013	7.750	7.750	7.750	7.750	0	-0.50(-6.06%)
Oct 21, 2013		8.250	8.250	8.250	0	-0.12(-1.43%)
Oct 18, 2013	8.150	8.370	8.150	8.370	1,625	+0.42(+5.35%)
Oct 17, 2013	7.945	7.945	7.945	7.945	7,002	-0.05(-0.69%)
Oct 16, 2013	8.050	8.050	8.000	8.000	7,502	-0.15(-1.84%)
Oct 15, 2013	8.150	8.150	8.150	8.150	7,001	+0.00(+0.00%)
Oct 14, 2013	8.150	8.150	8.150	8.150	7,001	-0.01(-0.08%)
Oct 11, 2013	8.157	8.157	8.157	8.157	6,997	-0.12(-1.49%)
Oct 10, 2013	8.165	8.280	8.165	8.280	7,722	+0.22(+2.73%)
Oct 09, 2013	8.081	8.081	8.060	8.060	120,390	+0.06(+0.75%)
Oct 08, 2013	8.250	8.300	8.000	8.000	3,849	-0.20(-2.44%)
Oct 07, 2013	8.200	8.200	8.200	8.200	485	-0.05(-0.61%)
Oct 04, 2013	8.250	8.250	8.250	8.250	435	+0.11(+1.35%)
Oct 03, 2013	8.140	8.140	8.140	8.140	1,000	-0.06(-0.73%)
Oct 02, 2013	8.080	8.200	8.080	8.200	1,753	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.