Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.450 2.520 2.120 2.450 1,097,700 +0.08(+3.40%)
Oct 29, 2020 2.029 2.600 1.925 2.369 2,644,907 +0.32(+15.59%)
Oct 28, 2020 1.795 2.120 1.790 2.050 2,101,323 +0.31(+17.98%)
Oct 27, 2020 2.000 2.000 1.665 1.738 456,494 -0.13(-7.08%)
Oct 26, 2020 1.984 2.100 1.865 1.870 496,781 -0.06(-3.11%)
Oct 23, 2020 2.000 2.010 1.900 1.930 433,700 +0.05(+2.66%)
Oct 22, 2020 2.120 2.138 1.820 1.880 724,628 -0.03(-1.71%)
Oct 21, 2020 1.600 1.960 1.600 1.913 929,274 +0.34(+21.59%)
Oct 20, 2020 1.370 1.637 1.350 1.573 1,629,811 +0.21(+15.04%)
Oct 19, 2020 1.370 1.460 1.310 1.367 116,310 -0.01(-0.91%)
Oct 16, 2020 1.465 1.465 1.303 1.380 153,300 +0.06(+4.55%)
Oct 15, 2020 1.360 1.480 1.290 1.320 139,030 -0.08(-5.71%)
Oct 14, 2020 1.400 1.450 1.363 1.400 98,712 +0.06(+4.87%)
Oct 13, 2020 1.500 1.500 1.320 1.335 293,622 -0.06(-4.64%)
Oct 12, 2020 1.350 1.550 1.350 1.400 431,839 +0.10(+7.69%)
Oct 09, 2020 1.229 1.360 1.218 1.300 371,700 +0.11(+9.32%)
Oct 08, 2020 1.227 1.227 1.180 1.189 11,750 -0.01(-0.90%)
Oct 07, 2020 1.246 1.270 1.180 1.200 19,038 -0.00(-0.33%)
Oct 06, 2020 1.278 1.278 1.150 1.204 50,473 -0.05(-3.68%)
Oct 05, 2020 0.9720 1.260 0.9720 1.250 38,077 +0.12(+10.62%)
Oct 02, 2020 1.132 1.200 1.130 1.130 17,900 -0.03(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.