Indicators

(OP: JSHG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0330	0.0330	0.0330	0.0330	303	+0.00(+0.00%)
Oct 28, 2021	0.0335	0.0350	0.0281	0.0330	62,000	-0.01(-24.83%)
Oct 27, 2021	0.0399	0.0439	0.0399	0.0439	10,510	+0.00(+10.03%)
Oct 26, 2021	0.0366			0.0399	11,620	+0.00(+1.01%)
Oct 25, 2021	0.0333	0.0395	0.0333	0.0395	15,000	+0.01(+19.70%)
Oct 21, 2021		0.0330	0.0330	0.0330	0	-0.01(-17.09%)
Oct 19, 2021		0.0398	0.0398	0.0398	0	+0.01(+53.08%)
Oct 18, 2021	0.0330	0.0330	0.0260	0.0260	25,200	+0.00(+0.00%)
Oct 15, 2021	0.0251	0.0330	0.0251	0.0260	38,839	-0.02(-40.77%)
Oct 13, 2021		0.0439	0.0439	0.0439	0	+0.00(+10.03%)
Oct 12, 2021	0.0399	0.0399	0.0399	0.0399	10,000	-0.00(-4.77%)
Oct 11, 2021	0.0419	0.0419	0.0419	0.0419	1,950	+0.00(+4.49%)
Oct 07, 2021		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
Oct 06, 2021	0.0399	0.0400	0.0399	0.0400	111,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.