Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0270	0.0270	0.0270	0	+0.01(+33.00%)
Oct 30, 2017	0.0203	0.0203	0.0203	0.0203	100	-0.00(-18.80%)
Oct 27, 2017	0.0250	0.0250	0.0250	0.0250	62,500	-0.00(-7.41%)
Oct 25, 2017		0.0270	0.0270	0.0270	0	-0.01(-17.93%)
Oct 20, 2017		0.0329	0.0329	0.0329	0	-0.00(-0.30%)
Oct 19, 2017	0.0331	0.0331	0.0329	0.0330	33,215	-0.00(-0.30%)
Oct 18, 2017	0.0331	0.0331	0.0331	0.0331	12,000	+0.00(+10.33%)
Oct 17, 2017	0.0250	0.0300	0.0250	0.0300	79,400	+0.00(+20.00%)
Oct 16, 2017	0.0240	0.0250	0.0240	0.0250	65,000	-0.00(-5.66%)
Oct 12, 2017		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Oct 11, 2017	0.0211	0.0268	0.0211	0.0265	37,000	-0.00(-1.49%)
Oct 10, 2017	0.0269	0.0269	0.0269	0.0269	1,928	+0.00(+0.00%)
Oct 09, 2017	0.0231	0.0269	0.0231	0.0269	41,200	+0.00(+16.45%)
Oct 06, 2017	0.0231	0.0231	0.0231	0.0231	1,000	-0.00(-14.44%)
Oct 05, 2017	0.0270	0.0270	0.0270	0.0270	42,500	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.