Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 -0.005 (-0.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0677 0.0695 0.0630 0.0690 1,070,800 +0.00(+1.92%)
Oct 29, 2020 0.0700 0.0710 0.0650 0.0677 1,193,619 +0.00(+1.50%)
Oct 28, 2020 0.0670 0.0729 0.0644 0.0667 1,550,183 -0.01(-8.00%)
Oct 27, 2020 0.0767 0.0780 0.0725 0.0725 719,758 -0.00(-0.68%)
Oct 26, 2020 0.0767 0.0767 0.0720 0.0730 396,731 -0.00(-1.62%)
Oct 23, 2020 0.0780 0.0780 0.0724 0.0742 481,900 +0.00(+3.49%)
Oct 22, 2020 0.0725 0.0730 0.0675 0.0717 1,696,455 -0.01(-9.01%)
Oct 21, 2020 0.0790 0.0790 0.0700 0.0788 1,187,554 -0.00(-3.90%)
Oct 20, 2020 0.0800 0.0858 0.0780 0.0820 1,478,619 +0.00(+4.46%)
Oct 19, 2020 0.0730 0.0798 0.0720 0.0785 1,178,935 +0.01(+13.93%)
Oct 16, 2020 0.0637 0.0689 0.0637 0.0689 450,100 +0.00(+2.68%)
Oct 15, 2020 0.0656 0.0690 0.0642 0.0671 1,344,720 -0.00(-2.19%)
Oct 14, 2020 0.0666 0.0740 0.0666 0.0686 1,427,738 +0.00(+3.63%)
Oct 13, 2020 0.0698 0.0698 0.0650 0.0662 1,548,927 -0.01(-11.73%)
Oct 12, 2020 0.0771 0.0786 0.0720 0.0750 1,714,818 -0.00(-4.82%)
Oct 09, 2020 0.0790 0.0845 0.0740 0.0788 5,312,500 -0.02(-21.67%)
Oct 08, 2020 0.1016 0.1016 0.0990 0.1006 247,820 -0.00(-0.30%)
Oct 07, 2020 0.1010 0.1010 0.0980 0.1009 857,534 -0.01(-6.66%)
Oct 06, 2020 0.1124 0.1124 0.1069 0.1081 467,593 -0.00(-1.73%)
Oct 05, 2020 0.1100 0.1124 0.1059 0.1100 461,051 -0.00(-1.79%)
Oct 02, 2020 0.1059 0.1120 0.1059 0.1120 473,400 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.