Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.345 -0.044 (-3.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		4.990	4.990	4.990	0	-0.01(-0.20%)
Oct 29, 2019	5.000	5.000	5.000	5.000	550	+0.43(+9.41%)
Oct 28, 2019	4.900	4.900	4.570	4.570	5,618	-0.65(-12.45%)
Oct 25, 2019	5.060	5.240	5.060	5.220	3,900	+0.35(+7.18%)
Oct 24, 2019	4.740	4.920	4.740	4.870	3,891	+0.83(+20.55%)
Oct 23, 2019	4.010	4.040	4.010	4.040	705	+0.09(+2.28%)
Oct 22, 2019	3.950	3.950	3.950	3.950	100	+0.00(+0.00%)
Oct 21, 2019		3.950	3.950	3.950	72	+0.00(+0.00%)
Oct 18, 2019	3.960	3.960	3.950	3.950	5,200	+0.09(+2.33%)
Oct 17, 2019	3.870	3.870	3.860	3.860	620	+0.22(+6.04%)
Oct 11, 2019		3.640	3.640	3.640	0	-0.12(-3.19%)
Oct 10, 2019	3.760	3.760	3.760	3.760	500	+0.00(+0.00%)
Oct 09, 2019	3.760	3.760	3.760	3.760	500	+0.10(+2.73%)
Oct 08, 2019	3.710	3.710	3.660	3.660	350	-0.27(-6.87%)
Oct 07, 2019	3.840	3.930	3.840	3.930	3,425	+0.29(+7.97%)
Oct 04, 2019		3.640	3.640	3.640	75	+0.00(+0.00%)
Oct 03, 2019	3.680	3.680	3.630	3.640	3,175	-0.20(-5.21%)
Oct 02, 2019	3.840	3.840	3.840	3.840	10,000	-0.12(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.