Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0033 0.0044 0.0031 0.0040 89,138,616 +0.00(+21.21%)
Oct 28, 2021 0.0034 0.0037 0.0030 0.0033 49,301,536 -0.00(-5.71%)
Oct 27, 2021 0.0037 0.0040 0.0033 0.0035 38,301,132 -0.00(-5.41%)
Oct 26, 2021 0.0038 0.0037 16,628,135 -0.00(-7.50%)
Oct 25, 2021 0.0040 0.0042 0.0037 0.0040 16,278,527 +0.00(+0.00%)
Oct 22, 2021 0.0040 0.0040 0.0036 0.0040 27,648,440 -0.00(-2.44%)
Oct 21, 2021 0.0043 0.0043 0.0037 0.0041 32,736,344 -0.00(-4.65%)
Oct 20, 2021 0.0040 0.0044 0.0037 0.0043 34,957,520 +0.00(+4.88%)
Oct 19, 2021 0.0041 0.0042 0.0040 0.0041 8,037,307 +0.00(+0.00%)
Oct 18, 2021 0.0042 0.0044 0.0039 0.0041 16,535,937 -0.00(-2.38%)
Oct 15, 2021 0.0043 0.0044 0.0041 0.0042 21,572,662 +0.00(+5.00%)
Oct 14, 2021 0.0044 0.0044 0.0040 0.0040 12,180,848 -0.00(-9.09%)
Oct 13, 2021 0.0043 0.0046 0.0040 0.0044 15,752,180 +0.00(+7.32%)
Oct 12, 2021 0.0043 0.0046 0.0041 0.0041 30,295,434 -0.00(-4.65%)
Oct 11, 2021 0.0049 0.0049 0.0043 0.0043 48,100,140 -0.00(-8.51%)
Oct 08, 2021 0.0045 0.0049 0.0042 0.0047 21,600,078 +0.00(+4.44%)
Oct 07, 2021 0.0045 0.0047 0.0041 0.0045 28,276,540 +0.00(+0.00%)
Oct 06, 2021 0.0047 0.0047 0.0041 0.0045 24,090,640 +0.00(+0.00%)
Oct 05, 2021 0.0049 0.0050 0.0041 0.0045 50,042,744 -0.00(-8.16%)
Oct 04, 2021 0.0050 0.0059 0.0048 0.0049 224,706,944 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.