Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0001	0.0002	0.0001	0.0002	28,384,778	+0.00(+0.00%)
Oct 30, 2018	0.0001	0.0002	0.0001	0.0002	4,244,444	+0.00(+0.00%)
Oct 29, 2018	0.0002	0.0002	0.0001	0.0002	30,267,216	-0.00(-33.33%)
Oct 26, 2018	0.0002	0.0003	0.0002	0.0003	96,372,200	+0.00(+50.00%)
Oct 25, 2018	0.0001	0.0003	0.0001	0.0002	304,011,168	+0.00(+0.00%)
Oct 24, 2018	0.0001	0.0002	0.0001	0.0002	30,000	+0.00(+0.00%)
Oct 23, 2018	0.0002	0.0002	0.0001	0.0002	1,865,000	+0.00(+0.00%)
Oct 22, 2018	0.0002	0.0002	0.0002	0.0002	6,334,000	+0.00(+0.00%)
Oct 19, 2018	0.0003	0.0003	0.0002	0.0002	326,622,304	-0.00(-33.33%)
Oct 18, 2018	0.0003	0.0003	0.0002	0.0003	72,067,160	+0.00(+0.00%)
Oct 17, 2018	0.0004	0.0004	0.0003	0.0003	157,874,000	-0.00(-25.00%)
Oct 16, 2018	0.0004	0.0004	0.0003	0.0004	36,389,444	+0.00(+0.00%)
Oct 15, 2018	0.0004	0.0005	0.0004	0.0004	120,160,728	+0.00(+0.00%)
Oct 10, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 09, 2018	0.0004	0.0005	0.0003	0.0004	791,111	+0.00(+0.00%)
Oct 08, 2018	0.0004	0.0005	0.0004	0.0004	41,174,960	+0.00(+0.00%)
Oct 05, 2018	0.0004	0.0004	0.0004	0.0004	3,710,000	+0.00(+0.00%)
Oct 03, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 02, 2018	0.0004	0.0004	0.0003	0.0004	5,430,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.