Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0003	0.0004	0.0003	0.0004	10,551,000	+0.00(+33.33%)
Oct 26, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 25, 2017	0.0003	0.0003	0.0003	0.0003	230,000	+0.00(+0.00%)
Oct 24, 2017	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Oct 23, 2017	0.0004	0.0004	0.0002	0.0003	2,200,000	-0.00(-25.00%)
Oct 20, 2017	0.0003	0.0004	0.0003	0.0004	1,315,000	+0.00(+0.00%)
Oct 19, 2017	0.0003	0.0004	0.0002	0.0004	12,318,137	+0.00(+0.00%)
Oct 18, 2017	0.0003	0.0004	0.0003	0.0004	326,968	+0.00(+0.00%)
Oct 17, 2017	0.0003	0.0004	0.0002	0.0004	48,420,672	+0.00(+33.33%)
Oct 16, 2017	0.0003	0.0003	0.0002	0.0003	1,449,999	+0.00(+0.00%)
Oct 13, 2017	0.0002	0.0003	0.0002	0.0003	1,679,320	+0.00(+0.00%)
Oct 12, 2017	0.0002	0.0003	0.0002	0.0003	1,025,000	+0.00(+0.00%)
Oct 11, 2017	0.0002	0.0003	0.0002	0.0003	8,382,657	+0.00(+0.00%)
Oct 10, 2017	0.0003	0.0004	0.0002	0.0003	5,740,000	-0.00(-25.00%)
Oct 09, 2017	0.0003	0.0004	0.0003	0.0004	1,950,152	+0.00(+0.00%)
Oct 05, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 03, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.