Indicators

McKesson Corp (NY: MCK )

488.18 +9.12 (+1.90%)

Streaming Delayed Price Updated: 2:54 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.84	85.42	83.92	85.12	1,631,132	+0.67(+0.79%)
Oct 26, 2012	84.79	84.45	84.45	84.45	2,202,747	-0.53(-0.62%)
Oct 25, 2012	83.92	86.21	83.92	84.98	3,582,636	+3.33(+4.08%)
Oct 24, 2012	81.82	82.44	81.52	81.65	1,300,765	-0.08(-0.10%)
Oct 23, 2012	82.07	82.32	81.58	81.74	1,310,883	-0.55(-0.67%)
Oct 19, 2012	83.16	83.16	81.74	82.28	1,718,807	-1.04(-1.25%)
Oct 18, 2012	83.24	83.50	82.98	83.32	717,316	+0.07(+0.09%)
Oct 17, 2012	84.11	84.49	83.12	83.25	1,503,978	-1.09(-1.29%)
Oct 16, 2012	82.90	84.35	82.90	84.34	1,646,531	+1.43(+1.73%)
Oct 15, 2012	81.57	83.06	81.43	82.90	1,678,758	+1.46(+1.79%)
Oct 12, 2012	81.22	82.05	81.19	81.44	1,392,916	+0.26(+0.31%)
Oct 11, 2012	81.67	81.88	81.19	81.19	746,537	-0.04(-0.04%)
Oct 10, 2012	81.82	81.82	80.69	81.22	1,098,949	-0.74(-0.90%)
Oct 09, 2012	81.44	82.06	81.39	81.96	1,736,826	+0.66(+0.81%)
Oct 08, 2012	81.62	81.84	81.16	81.31	905,314	-0.31(-0.38%)
Oct 05, 2012	82.10	82.62	81.36	81.62	1,351,714	-0.36(-0.45%)
Oct 04, 2012	80.08	82.67	79.84	81.98	3,469,176	+2.44(+3.06%)
Oct 03, 2012	78.78	79.97	78.47	79.55	1,627,697	+0.74(+0.94%)
Oct 02, 2012	78.36	78.81	78.06	78.81	1,832,829	+0.44(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.