Indicators

McKesson Corp (NY: MCK )

595.79 +5.84 (+0.99%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.95	85.53	84.04	85.23	1,628,952	+0.67(+0.79%)
Oct 26, 2012	84.90	84.57	84.57	84.57	2,199,803	-0.53(-0.62%)
Oct 25, 2012	84.04	86.33	84.04	85.10	3,577,847	+3.33(+4.08%)
Oct 24, 2012	81.93	82.55	81.63	81.76	1,299,027	-0.08(-0.10%)
Oct 23, 2012	82.18	82.43	81.69	81.84	1,309,131	-0.55(-0.67%)
Oct 19, 2012	83.27	83.27	81.84	82.39	1,716,510	-1.04(-1.25%)
Oct 18, 2012	83.35	83.61	83.09	83.43	716,358	+0.07(+0.09%)
Oct 17, 2012	84.22	84.60	83.23	83.36	1,501,968	-1.09(-1.29%)
Oct 16, 2012	83.01	84.47	83.01	84.45	1,644,330	+1.43(+1.73%)
Oct 15, 2012	81.68	83.17	81.53	83.01	1,676,514	+1.46(+1.79%)
Oct 12, 2012	81.32	82.16	81.30	81.55	1,391,054	+0.26(+0.31%)
Oct 11, 2012	81.78	81.99	81.30	81.30	745,540	-0.04(-0.05%)
Oct 10, 2012	81.93	81.93	80.79	81.33	1,097,480	-0.74(-0.90%)
Oct 09, 2012	81.55	82.17	81.50	82.07	1,734,504	+0.66(+0.81%)
Oct 08, 2012	81.73	81.95	81.27	81.42	904,104	-0.31(-0.38%)
Oct 05, 2012	82.21	82.73	81.47	81.73	1,349,908	-0.37(-0.45%)
Oct 04, 2012	80.19	82.79	79.94	82.09	3,464,539	+2.44(+3.06%)
Oct 03, 2012	78.89	80.07	78.57	79.65	1,625,521	+0.74(+0.94%)
Oct 02, 2012	78.47	78.91	78.16	78.91	1,830,380	+0.44(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.