Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.93	20.09	19.87	20.00	10,424,844	+0.05(+0.25%)
Oct 26, 2012	19.94	19.95	19.95	19.95	56,843,252	-0.04(-0.18%)
Oct 25, 2012	20.37	20.47	19.95	19.99	11,441,998	-0.35(-1.70%)
Oct 24, 2012	20.52	20.54	20.24	20.34	11,359,656	+0.02(+0.08%)
Oct 23, 2012	20.54	20.63	20.30	20.32	10,716,753	-0.79(-3.76%)
Oct 19, 2012	21.35	21.48	21.04	21.11	10,667,456	-0.25(-1.15%)
Oct 18, 2012	21.39	21.47	21.24	21.36	8,882,718	+0.00(+0.00%)
Oct 17, 2012	21.22	21.45	21.22	21.36	8,137,506	+0.07(+0.34%)
Oct 16, 2012	21.08	21.37	21.05	21.29	11,433,236	+0.36(+1.71%)
Oct 15, 2012	20.72	20.98	20.66	20.93	8,596,482	+0.26(+1.26%)
Oct 12, 2012	20.81	20.90	20.65	20.67	7,465,062	-0.11(-0.51%)
Oct 11, 2012	20.71	20.90	20.69	20.78	9,037,995	+0.15(+0.72%)
Oct 10, 2012	20.77	20.90	20.61	20.63	8,232,163	-0.06(-0.28%)
Oct 09, 2012	20.78	20.95	20.67	20.68	11,166,986	-0.11(-0.54%)
Oct 08, 2012	20.80	20.97	20.74	20.80	6,438,151	-0.05(-0.24%)
Oct 05, 2012	21.05	21.13	20.77	20.85	10,559,735	-0.15(-0.70%)
Oct 04, 2012	20.65	21.01	20.58	20.99	14,914,639	+0.46(+2.23%)
Oct 03, 2012	20.78	20.92	20.50	20.53	16,859,004	-0.25(-1.21%)
Oct 02, 2012	21.03	21.06	20.71	20.79	12,782,743	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.