Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.805 4.821 4.768 4.809 11,040,245 -0.01(-0.14%)
Oct 30, 2006 4.780 4.829 4.765 4.816 12,486,423 +0.01(+0.16%)
Oct 27, 2006 4.867 4.881 4.800 4.808 13,322,226 -0.09(-1.93%)
Oct 26, 2006 4.871 4.924 4.845 4.903 19,194,818 +0.02(+0.34%)
Oct 25, 2006 4.784 4.887 4.784 4.886 26,830,718 +0.12(+2.44%)
Oct 24, 2006 4.687 4.777 4.664 4.770 13,709,084 +0.04(+0.87%)
Oct 23, 2006 4.638 4.731 4.636 4.729 11,388,894 +0.09(+1.96%)
Oct 20, 2006 4.680 4.683 4.615 4.638 11,293,374 -0.04(-0.89%)
Oct 19, 2006 4.638 4.689 4.618 4.680 8,229,080 +0.02(+0.44%)
Oct 18, 2006 4.702 4.706 4.617 4.659 17,457,304 -0.04(-0.82%)
Oct 17, 2006 4.711 4.728 4.673 4.698 13,845,678 -0.04(-0.86%)
Oct 16, 2006 4.690 4.750 4.690 4.739 15,203,978 +0.05(+1.04%)
Oct 13, 2006 4.685 4.713 4.675 4.690 10,642,880 -0.01(-0.23%)
Oct 12, 2006 4.624 4.712 4.615 4.701 19,119,358 +0.07(+1.55%)
Oct 11, 2006 4.633 4.645 4.595 4.629 8,495,582 -0.01(-0.16%)
Oct 10, 2006 4.627 4.677 4.627 4.637 11,016,364 +0.01(+0.14%)
Oct 09, 2006 4.591 4.642 4.581 4.630 9,266,431 +0.02(+0.35%)
Oct 06, 2006 4.645 4.645 4.575 4.614 15,310,960 -0.05(-0.97%)
Oct 05, 2006 4.646 4.682 4.628 4.659 16,273,806 -0.02(-0.32%)
Oct 04, 2006 4.591 4.689 4.591 4.674 22,329,798 +0.08(+1.64%)
Oct 03, 2006 4.566 4.605 4.550 4.599 13,400,553 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.