Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.75 -2.42 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.345 4.411 4.343 4.400 20,498,672 +0.07(+1.51%)
Oct 28, 2005 4.314 4.361 4.314 4.334 10,611,358 +0.02(+0.49%)
Oct 27, 2005 4.388 4.389 4.313 4.313 14,651,870 -0.07(-1.71%)
Oct 26, 2005 4.361 4.410 4.332 4.388 12,227,563 +0.02(+0.37%)
Oct 25, 2005 4.381 4.410 4.357 4.372 12,697,523 -0.03(-0.69%)
Oct 24, 2005 4.373 4.414 4.334 4.402 15,769,458 +0.03(+0.74%)
Oct 21, 2005 4.356 4.410 4.347 4.370 12,366,067 +0.01(+0.34%)
Oct 20, 2005 4.318 4.384 4.318 4.355 19,106,940 +0.04(+0.91%)
Oct 19, 2005 4.258 4.318 4.226 4.316 15,365,407 +0.05(+1.23%)
Oct 18, 2005 4.301 4.303 4.246 4.263 11,105,198 -0.04(-0.88%)
Oct 17, 2005 4.271 4.309 4.255 4.301 10,201,576 +0.02(+0.58%)
Oct 14, 2005 4.245 4.291 4.214 4.277 12,598,182 +0.05(+1.16%)
Oct 13, 2005 4.284 4.294 4.184 4.227 16,009,214 -0.06(-1.42%)
Oct 12, 2005 4.341 4.350 4.277 4.288 15,278,483 -0.06(-1.28%)
Oct 11, 2005 4.330 4.384 4.309 4.344 14,279,340 +0.02(+0.48%)
Oct 10, 2005 4.333 4.385 4.306 4.323 11,618,143 -0.01(-0.23%)
Oct 07, 2005 4.311 4.360 4.291 4.333 12,816,923 +0.04(+0.82%)
Oct 06, 2005 4.266 4.366 4.262 4.298 16,317,745 +0.03(+0.75%)
Oct 05, 2005 4.326 4.343 4.266 4.266 12,979,308 -0.06(-1.40%)
Oct 04, 2005 4.308 4.396 4.326 4.326 20,170,082 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.