Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.342 4.408 4.340 4.397 20,511,038 +0.07(+1.51%)
Oct 28, 2005 4.312 4.359 4.312 4.332 10,617,759 +0.02(+0.49%)
Oct 27, 2005 4.385 4.386 4.310 4.311 14,660,708 -0.07(-1.71%)
Oct 26, 2005 4.358 4.407 4.329 4.385 12,234,939 +0.02(+0.37%)
Oct 25, 2005 4.379 4.407 4.355 4.369 12,705,183 -0.03(-0.69%)
Oct 24, 2005 4.371 4.411 4.332 4.400 15,778,971 +0.03(+0.74%)
Oct 21, 2005 4.353 4.407 4.345 4.367 12,373,527 +0.01(+0.34%)
Oct 20, 2005 4.316 4.381 4.316 4.352 19,118,466 +0.04(+0.91%)
Oct 19, 2005 4.256 4.316 4.223 4.313 15,374,676 +0.05(+1.23%)
Oct 18, 2005 4.298 4.301 4.243 4.261 11,111,897 -0.04(-0.88%)
Oct 17, 2005 4.269 4.306 4.253 4.299 10,207,730 +0.02(+0.58%)
Oct 14, 2005 4.243 4.289 4.211 4.274 12,605,781 +0.05(+1.16%)
Oct 13, 2005 4.282 4.291 4.182 4.225 16,018,872 -0.06(-1.42%)
Oct 12, 2005 4.338 4.347 4.274 4.286 15,287,700 -0.06(-1.28%)
Oct 11, 2005 4.328 4.381 4.306 4.341 14,287,954 +0.02(+0.48%)
Oct 10, 2005 4.330 4.383 4.303 4.320 11,625,151 -0.01(-0.23%)
Oct 07, 2005 4.308 4.357 4.288 4.330 12,824,655 +0.04(+0.82%)
Oct 06, 2005 4.264 4.363 4.260 4.295 16,327,588 +0.03(+0.75%)
Oct 05, 2005 4.323 4.340 4.263 4.263 12,987,138 -0.06(-1.40%)
Oct 04, 2005 4.305 4.393 4.324 4.324 20,182,248 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.