Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 94.18 94.77 92.57 92.64 1,840,765 -1.62(-1.72%)
Oct 29, 2015 93.98 94.53 93.34 94.26 982,438 +0.28(+0.30%)
Oct 28, 2015 94.07 96.21 92.92 93.98 1,874,783 +0.03(+0.03%)
Oct 27, 2015 94.25 94.92 93.34 93.95 791,525 -0.92(-0.97%)
Oct 26, 2015 95.37 95.64 94.32 94.87 769,359 -0.52(-0.55%)
Oct 23, 2015 93.73 95.43 93.20 95.39 1,083,681 +2.23(+2.39%)
Oct 22, 2015 92.55 93.67 92.37 93.16 1,046,714 +1.22(+1.33%)
Oct 21, 2015 93.56 93.74 91.82 91.94 866,946 -1.09(-1.17%)
Oct 20, 2015 93.02 93.45 92.76 93.03 695,668 -0.03(-0.03%)
Oct 19, 2015 92.50 93.13 92.16 93.06 696,166 +0.41(+0.44%)
Oct 16, 2015 93.46 93.58 92.29 92.65 984,880 -0.45(-0.48%)
Oct 15, 2015 91.45 93.16 91.14 93.10 1,257,110 +2.18(+2.40%)
Oct 14, 2015 90.46 91.87 90.38 90.92 1,360,680 +0.69(+0.76%)
Oct 13, 2015 89.63 91.22 89.40 90.23 1,226,477 +0.00(+0.00%)
Oct 12, 2015 89.53 90.46 89.35 90.23 625,182 +0.49(+0.55%)
Oct 09, 2015 89.45 90.27 88.86 89.74 867,580 +0.16(+0.18%)
Oct 08, 2015 88.70 89.84 88.47 89.58 752,202 +0.67(+0.75%)
Oct 07, 2015 89.50 90.06 88.40 88.91 1,505,995 -0.25(-0.28%)
Oct 06, 2015 89.88 90.21 88.23 89.16 1,321,387 -1.23(-1.36%)
Oct 05, 2015 90.17 90.66 89.62 90.39 831,704 +1.07(+1.20%)
Oct 02, 2015 86.63 89.37 86.10 89.32 1,112,867 +0.93(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.