Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 70.69 70.69 69.19 69.68 1,471,978 -0.93(-1.32%)
Oct 30, 2013 71.54 71.67 70.06 70.61 989,195 -1.09(-1.52%)
Oct 29, 2013 71.39 71.76 71.01 71.70 1,930,040 +1.27(+1.80%)
Oct 28, 2013 71.24 71.24 70.33 70.43 1,899,332 -0.92(-1.29%)
Oct 25, 2013 68.67 71.37 68.67 71.35 1,669,008 -0.07(-0.10%)
Oct 24, 2013 74.37 74.37 70.84 71.42 2,408,640 +0.65(+0.92%)
Oct 23, 2013 69.99 70.93 69.77 70.77 919,109 +0.12(+0.17%)
Oct 22, 2013 70.43 70.88 68.70 70.65 1,657,854 +0.86(+1.23%)
Oct 21, 2013 69.00 69.79 68.65 69.79 1,290,142 +0.86(+1.25%)
Oct 18, 2013 69.32 69.41 68.85 68.93 2,088,165 -0.29(-0.42%)
Oct 17, 2013 68.50 69.47 68.24 69.22 1,224,936 +0.45(+0.65%)
Oct 16, 2013 67.62 68.99 67.62 68.77 785,688 +1.56(+2.32%)
Oct 15, 2013 67.85 67.89 66.99 67.21 714,518 -0.68(-1.00%)
Oct 14, 2013 67.19 67.97 66.96 67.89 534,660 +0.04(+0.06%)
Oct 11, 2013 67.46 67.98 66.98 67.85 1,070,040 -0.05(-0.07%)
Oct 10, 2013 66.50 67.94 66.33 67.90 1,133,313 +1.90(+2.88%)
Oct 09, 2013 65.54 66.11 65.34 66.00 1,262,343 +0.45(+0.69%)
Oct 08, 2013 65.97 66.94 65.46 65.55 1,616,834 -0.32(-0.49%)
Oct 07, 2013 65.67 66.27 65.61 65.87 672,678 -0.16(-0.24%)
Oct 04, 2013 65.66 66.59 65.66 66.03 860,949 +0.24(+0.36%)
Oct 03, 2013 66.53 66.74 65.50 65.79 958,791 -0.86(-1.29%)
Oct 02, 2013 66.53 66.83 65.81 66.65 962,562 -0.38(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.