Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 56.01 56.01 55.03 55.28 2,350,964 -0.75(-1.34%)
Oct 26, 2012 56.03 56.03 56.03 0 +1.12(+2.04%)
Oct 25, 2012 55.06 55.19 54.47 54.91 958,386 +0.22(+0.40%)
Oct 24, 2012 54.90 55.13 54.57 54.69 674,817 -0.02(-0.04%)
Oct 23, 2012 55.10 55.24 54.16 54.71 1,146,386 -1.38(-2.46%)
Oct 19, 2012 55.69 56.64 55.05 56.09 3,223,599 +0.29(+0.52%)
Oct 18, 2012 55.85 55.95 55.54 55.80 2,071,571 -0.08(-0.14%)
Oct 17, 2012 56.23 56.39 55.66 55.88 955,238 -0.21(-0.37%)
Oct 16, 2012 56.00 56.38 55.81 56.09 1,014,751 +0.27(+0.48%)
Oct 15, 2012 55.37 55.99 54.92 55.82 1,003,288 +0.46(+0.83%)
Oct 12, 2012 55.62 56.04 55.14 55.36 1,403,511 -0.11(-0.20%)
Oct 11, 2012 55.96 56.00 55.47 55.47 906,056 +0.34(+0.62%)
Oct 10, 2012 55.35 55.68 54.92 55.13 1,136,184 -0.02(-0.04%)
Oct 09, 2012 55.67 55.76 54.96 55.15 1,070,079 -0.46(-0.83%)
Oct 08, 2012 55.63 55.75 55.16 55.61 677,175 -0.22(-0.39%)
Oct 06, 2012 55.60 55.94 55.32 55.83 1,021,867 +0.00(+0.00%)
Oct 05, 2012 55.60 55.94 55.32 55.83 1,021,867 +0.60(+1.09%)
Oct 04, 2012 55.08 55.63 54.91 55.23 1,779,268 +0.30(+0.55%)
Oct 03, 2012 54.97 55.38 54.56 54.93 1,662,809 +0.12(+0.22%)
Oct 02, 2012 54.97 55.24 54.62 54.81 1,077,041 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.