Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 42.89 43.25 42.49 42.50 3,065,385 -0.86(-1.98%)
Oct 28, 2011 44.30 44.43 43.30 43.36 2,246,567 -0.95(-2.14%)
Oct 27, 2011 44.45 44.84 43.32 44.31 4,815,863 +1.00(+2.31%)
Oct 26, 2011 43.74 43.99 42.94 43.31 2,633,918 +0.08(+0.19%)
Oct 25, 2011 44.55 44.57 43.20 43.23 2,688,929 -1.47(-3.29%)
Oct 24, 2011 44.99 45.09 44.68 44.70 2,519,252 +0.08(+0.18%)
Oct 21, 2011 43.25 45.20 43.25 44.62 2,713,863 +1.71(+3.99%)
Oct 20, 2011 42.47 43.17 41.73 42.91 2,630,938 -0.16(-0.37%)
Oct 19, 2011 44.27 44.45 42.78 43.07 2,013,973 -1.17(-2.64%)
Oct 18, 2011 43.81 44.58 43.13 44.24 1,761,559 +0.42(+0.96%)
Oct 17, 2011 44.48 44.63 43.70 43.82 1,099,375 -1.15(-2.56%)
Oct 14, 2011 44.69 45.15 44.23 44.97 1,671,781 +0.75(+1.70%)
Oct 13, 2011 43.73 44.41 43.62 44.22 925,076 -0.01(-0.02%)
Oct 12, 2011 43.95 44.58 43.74 44.23 1,913,831 +0.52(+1.19%)
Oct 11, 2011 43.25 43.83 43.09 43.71 1,301,034 +0.38(+0.88%)
Oct 10, 2011 42.55 43.35 42.42 43.33 1,294,760 +1.50(+3.59%)
Oct 07, 2011 42.04 42.55 41.48 41.83 2,069,920 -0.09(-0.21%)
Oct 06, 2011 41.02 41.93 40.90 41.92 1,661,820 +1.04(+2.54%)
Oct 05, 2011 41.35 41.44 40.13 40.88 3,365,174 -0.22(-0.54%)
Oct 04, 2011 39.04 41.11 38.68 41.10 2,228,878 +1.16(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.