Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.57	38.86	37.49	37.65	3,178,050	+0.12(+0.32%)
Oct 28, 2010	37.55	38.03	37.44	37.53	1,414,157	+0.18(+0.48%)
Oct 27, 2010	36.93	37.40	36.56	37.35	1,401,555	+0.79(+2.16%)
Oct 25, 2010	36.55	36.81	36.36	36.56	1,542,702	+0.16(+0.44%)
Oct 22, 2010	36.33	36.50	36.12	36.40	1,008,715	+0.07(+0.19%)
Oct 21, 2010	36.29	36.59	35.95	36.33	1,832,958	+0.30(+0.83%)
Oct 20, 2010	35.12	36.21	35.07	36.03	1,546,632	+1.04(+2.97%)
Oct 19, 2010	35.08	35.46	34.76	34.99	1,719,631	-0.53(-1.49%)
Oct 18, 2010	35.46	35.58	35.14	35.52	978,985	-0.02(-0.06%)
Oct 15, 2010	35.69	35.83	35.38	35.54	1,867,091	+0.17(+0.48%)
Oct 14, 2010	35.31	35.42	35.11	35.37	2,239,073	+0.03(+0.08%)
Oct 13, 2010	34.94	35.39	34.73	35.34	1,875,765	+0.61(+1.76%)
Oct 12, 2010	34.48	34.80	34.32	34.73	1,629,035	+0.18(+0.52%)
Oct 11, 2010	34.29	34.59	34.10	34.55	1,309,699	+0.22(+0.64%)
Oct 08, 2010	34.33	34.48	33.64	34.33	1,563,085	+0.54(+1.60%)
Oct 07, 2010	33.82	33.96	33.65	33.79	1,440,549	+0.16(+0.48%)
Oct 06, 2010	33.55	33.65	33.22	33.63	1,274,864	-0.01(-0.03%)
Oct 05, 2010	33.31	33.77	33.24	33.64	1,439,685	+0.67(+2.03%)
Oct 04, 2010	33.01	33.18	32.70	32.97	1,265,333	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.