Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 64.09 64.36 63.91 64.17 1,342,500 +0.42(+0.66%)
Oct 30, 2006 63.25 64.02 63.20 63.75 948,500 +0.49(+0.77%)
Oct 27, 2006 63.10 63.50 62.89 63.26 1,035,800 -0.10(-0.16%)
Oct 26, 2006 62.81 63.50 62.75 63.36 895,400 +0.35(+0.56%)
Oct 25, 2006 63.29 63.60 62.69 63.01 1,317,100 -0.41(-0.65%)
Oct 24, 2006 63.90 63.91 63.23 63.42 1,352,100 -0.52(-0.81%)
Oct 23, 2006 63.12 64.42 63.10 63.94 1,539,500 +0.84(+1.33%)
Oct 20, 2006 62.90 63.23 62.19 63.10 1,340,500 +0.30(+0.48%)
Oct 19, 2006 59.79 63.19 59.70 62.80 3,183,600 +3.77(+6.39%)
Oct 18, 2006 58.90 59.20 58.47 59.03 1,254,600 +0.26(+0.44%)
Oct 17, 2006 58.10 59.20 57.97 58.77 1,329,200 +0.49(+0.84%)
Oct 16, 2006 58.01 58.49 57.88 58.28 555,900 +0.09(+0.15%)
Oct 13, 2006 58.30 58.31 57.91 58.19 623,500 -0.29(-0.50%)
Oct 12, 2006 58.81 58.81 58.11 58.48 543,700 -0.08(-0.14%)
Oct 11, 2006 58.02 58.59 57.86 58.56 686,800 +0.17(+0.29%)
Oct 10, 2006 58.15 58.48 57.71 58.39 697,200 +0.29(+0.50%)
Oct 09, 2006 58.37 58.65 57.92 58.10 761,100 -0.55(-0.94%)
Oct 06, 2006 58.64 58.89 58.30 58.65 1,034,800 -0.27(-0.46%)
Oct 05, 2006 58.12 58.92 57.92 58.92 1,080,200 +0.60(+1.03%)
Oct 04, 2006 57.90 58.44 57.90 58.32 1,076,200 +0.21(+0.36%)
Oct 03, 2006 57.80 58.50 57.64 58.11 1,459,800 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.