Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 43.16 43.23 42.77 43.12 647,700 -0.16(-0.37%)
Oct 28, 2004 43.25 43.38 42.86 43.28 665,600 -0.08(-0.18%)
Oct 27, 2004 42.67 43.37 42.62 43.37 1,055,700 +0.49(+1.14%)
Oct 26, 2004 41.92 42.88 41.84 42.88 1,168,600 +1.05(+2.52%)
Oct 25, 2004 41.27 42.02 41.20 41.82 738,300 +0.26(+0.63%)
Oct 22, 2004 41.42 41.92 41.40 41.56 1,012,500 +0.25(+0.61%)
Oct 21, 2004 40.48 41.45 40.29 41.31 1,124,100 +1.02(+2.52%)
Oct 20, 2004 39.91 40.35 39.83 40.30 532,600 +0.45(+1.14%)
Oct 19, 2004 40.15 40.30 39.84 39.84 498,600 -0.34(-0.86%)
Oct 18, 2004 39.80 40.19 39.62 40.19 379,800 +0.43(+1.07%)
Oct 15, 2004 39.62 40.00 39.62 39.76 703,800 +0.21(+0.53%)
Oct 14, 2004 39.86 39.92 39.50 39.55 535,700 -0.36(-0.90%)
Oct 13, 2004 40.12 40.24 39.62 39.91 760,100 -0.18(-0.45%)
Oct 12, 2004 39.89 40.26 39.82 40.09 1,048,000 +0.21(+0.51%)
Oct 11, 2004 39.75 39.93 39.66 39.88 342,800 +0.16(+0.39%)
Oct 08, 2004 39.90 39.98 39.69 39.73 375,200 -0.17(-0.43%)
Oct 07, 2004 39.95 39.97 39.84 39.90 373,100 -0.07(-0.16%)
Oct 06, 2004 39.84 39.97 39.69 39.97 564,300 +0.22(+0.55%)
Oct 05, 2004 39.59 39.80 39.42 39.74 500,800 +0.02(+0.05%)
Oct 04, 2004 39.51 39.89 39.51 39.73 472,700 +0.21(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.