Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 33.60 33.69 33.42 33.48 821,100 -0.01(-0.03%)
Oct 30, 2003 32.86 33.74 32.86 33.48 1,027,200 +0.70(+2.15%)
Oct 29, 2003 32.35 32.78 32.32 32.78 958,100 +0.54(+1.66%)
Oct 28, 2003 31.86 32.70 32.06 32.24 1,144,500 -0.20(-0.62%)
Oct 27, 2003 32.12 32.67 32.12 32.45 765,100 +0.33(+1.01%)
Oct 24, 2003 32.08 32.16 31.84 32.12 751,700 +0.00(+0.02%)
Oct 23, 2003 31.73 32.38 31.65 32.12 877,500 +0.27(+0.83%)
Oct 22, 2003 31.90 32.00 31.69 31.85 465,400 -0.15(-0.47%)
Oct 21, 2003 32.38 32.39 31.98 32.00 742,700 -0.38(-1.19%)
Oct 20, 2003 32.06 32.38 31.97 32.38 356,900 +0.32(+1.01%)
Oct 17, 2003 32.34 32.40 31.98 32.06 532,900 -0.20(-0.62%)
Oct 16, 2003 32.35 32.51 32.13 32.26 604,300 -0.09(-0.28%)
Oct 15, 2003 32.50 32.50 32.13 32.35 781,900 -0.14(-0.45%)
Oct 14, 2003 32.00 32.49 31.80 32.49 847,900 +0.49(+1.55%)
Oct 13, 2003 31.98 32.33 31.95 32.00 327,900 +0.02(+0.08%)
Oct 10, 2003 31.89 32.02 31.82 31.98 346,700 -0.02(-0.06%)
Oct 09, 2003 32.02 32.33 31.93 32.00 658,400 +0.22(+0.69%)
Oct 08, 2003 31.70 31.90 31.67 31.77 379,600 +0.07(+0.22%)
Oct 07, 2003 31.79 31.73 31.35 31.70 670,000 -0.08(-0.25%)
Oct 06, 2003 31.77 31.82 31.63 31.79 537,500 +0.06(+0.19%)
Oct 03, 2003 31.82 32.07 31.70 31.73 694,600 +0.10(+0.32%)
Oct 02, 2003 31.45 31.66 31.39 31.62 598,900 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.