Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 32.82 32.92 32.13 32.25 781,900 -0.63(-1.92%)
Oct 30, 2002 32.63 33.00 32.27 32.88 616,000 +0.18(+0.54%)
Oct 29, 2002 32.70 32.85 32.27 32.70 896,100 -0.01(-0.03%)
Oct 28, 2002 33.00 33.05 32.47 32.72 717,300 +0.19(+0.57%)
Oct 25, 2002 31.88 32.70 31.80 32.53 10,000 +0.79(+2.49%)
Oct 24, 2002 31.75 32.05 31.59 31.74 719,600 +0.29(+0.92%)
Oct 23, 2002 30.95 31.50 30.85 31.45 900,900 +0.29(+0.95%)
Oct 22, 2002 31.57 32.15 30.98 31.16 957,400 -0.41(-1.30%)
Oct 21, 2002 30.82 31.70 30.70 31.57 626,200 +0.62(+1.99%)
Oct 18, 2002 30.92 31.10 30.54 30.95 481,500 -0.10(-0.31%)
Oct 17, 2002 31.00 31.43 30.93 31.05 461,000 +0.67(+2.19%)
Oct 16, 2002 31.50 31.50 30.12 30.38 30,000 -1.19(-3.77%)
Oct 15, 2002 30.88 31.68 30.85 31.57 823,600 +1.25(+4.12%)
Oct 14, 2002 30.09 30.62 29.50 30.32 516,000 +0.23(+0.78%)
Oct 11, 2002 29.50 30.20 29.38 30.09 1,250,700 +1.31(+4.55%)
Oct 10, 2002 28.23 28.98 28.01 28.77 970,800 +0.55(+1.95%)
Oct 09, 2002 28.00 28.30 27.75 28.23 1,120,700 -0.07(-0.27%)
Oct 08, 2002 28.65 28.70 27.80 28.30 1,123,100 -0.27(-0.96%)
Oct 07, 2002 29.60 29.91 28.49 28.57 50,000 -0.41(-1.43%)
Oct 04, 2002 30.27 30.28 28.43 28.99 2,006,700 -1.78(-5.77%)
Oct 03, 2002 31.45 31.50 30.62 30.77 782,700 -0.48(-1.55%)
Oct 02, 2002 31.55 32.07 31.14 31.25 424,400 -0.25(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.