Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.473 2.960 2.397 2.960 0 +0.54(+22.48%)
Oct 30, 2008 2.337 2.417 2.177 2.417 287,619 +0.14(+6.15%)
Oct 29, 2008 2.323 2.383 2.260 2.277 232,761 -0.04(-1.73%)
Oct 28, 2008 2.297 2.397 2.167 2.317 380,841 +0.09(+4.04%)
Oct 27, 2008 2.440 2.500 2.227 2.227 428,934 -0.25(-9.97%)
Oct 24, 2008 2.350 2.543 2.350 2.473 0 -0.06(-2.50%)
Oct 23, 2008 2.573 2.597 2.447 2.537 204,159 -0.02(-0.65%)
Oct 22, 2008 2.667 2.683 2.540 2.553 141,819 -0.21(-7.49%)
Oct 21, 2008 2.917 3.007 2.760 2.760 225,552 -0.17(-5.91%)
Oct 20, 2008 2.713 2.933 2.680 2.933 104,442 +0.28(+10.55%)
Oct 17, 2008 2.580 2.873 2.533 2.653 0 -0.02(-0.75%)
Oct 16, 2008 2.547 2.680 2.333 2.673 285,255 +0.13(+5.11%)
Oct 15, 2008 2.847 2.877 2.543 2.543 141,615 -0.33(-11.59%)
Oct 14, 2008 3.060 3.060 2.813 2.877 198,159 -0.09(-3.14%)
Oct 13, 2008 3.037 3.037 2.517 2.970 161,466 +0.10(+3.60%)
Oct 10, 2008 2.567 2.927 2.437 2.867 0 +0.19(+6.97%)
Oct 09, 2008 3.130 3.307 2.603 2.680 319,881 -0.45(-14.38%)
Oct 08, 2008 3.150 3.380 3.110 3.130 196,887 -0.10(-3.00%)
Oct 07, 2008 3.490 3.520 3.227 3.227 181,428 -0.25(-7.19%)
Oct 06, 2008 3.390 3.487 3.230 3.477 252,648 +0.01(+0.39%)
Oct 03, 2008 3.403 3.653 3.403 3.463 0 -0.12(-3.26%)
Oct 02, 2008 3.713 3.790 3.540 3.580 93,969 -0.15(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.