Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.167 5.167 5.123 5.150 97,200 -0.02(-0.32%)
Oct 28, 2004 5.077 5.197 5.077 5.167 192,600 +0.12(+2.45%)
Oct 27, 2004 5.037 5.087 5.033 5.043 97,200 +0.01(+0.13%)
Oct 26, 2004 5.000 5.050 4.997 5.037 129,900 +0.04(+0.73%)
Oct 25, 2004 4.943 5.033 4.933 5.000 147,000 +0.06(+1.15%)
Oct 22, 2004 4.967 5.083 4.940 4.943 86,100 +0.00(+0.07%)
Oct 21, 2004 4.967 5.033 4.937 4.940 108,300 -0.01(-0.20%)
Oct 20, 2004 5.000 5.000 4.933 4.950 84,600 -0.02(-0.40%)
Oct 19, 2004 4.983 5.000 4.963 4.970 350,100 +0.01(+0.27%)
Oct 18, 2004 4.950 4.977 4.867 4.957 99,600 +0.04(+0.81%)
Oct 15, 2004 4.900 4.947 4.900 4.917 39,900 -0.01(-0.27%)
Oct 14, 2004 4.927 4.963 4.910 4.930 71,700 -0.02(-0.34%)
Oct 13, 2004 4.983 4.997 4.947 4.947 94,500 -0.01(-0.20%)
Oct 12, 2004 4.983 4.983 4.867 4.957 174,000 +0.08(+1.71%)
Oct 11, 2004 5.000 5.000 4.873 4.873 191,100 +0.01(+0.14%)
Oct 08, 2004 4.667 4.967 4.667 4.867 237,600 +0.20(+4.21%)
Oct 07, 2004 4.717 4.747 4.667 4.670 56,100 -0.02(-0.50%)
Oct 06, 2004 4.603 4.717 4.603 4.693 65,400 +0.09(+1.96%)
Oct 05, 2004 4.697 4.730 4.600 4.603 104,100 -0.08(-1.71%)
Oct 04, 2004 4.747 4.747 4.667 4.683 109,200 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.