Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 100.00 104.19 99.25 103.81 5,210,229 +4.80(+4.85%)
Oct 30, 2007 100.46 100.74 98.60 99.01 4,056,100 -2.84(-2.79%)
Oct 29, 2007 98.20 103.38 98.01 101.85 6,018,654 +4.40(+4.52%)
Oct 26, 2007 96.86 98.59 95.79 97.45 4,035,700 +3.42(+3.64%)
Oct 25, 2007 94.00 94.42 93.20 94.03 4,423,346 +0.93(+1.00%)
Oct 24, 2007 90.22 93.25 90.14 93.10 3,263,700 +1.70(+1.86%)
Oct 23, 2007 91.60 92.84 89.63 91.40 3,620,900 +0.03(+0.03%)
Oct 22, 2007 92.17 92.74 90.11 91.37 3,876,900 -1.97(-2.11%)
Oct 19, 2007 96.77 97.98 93.13 93.34 4,233,750 -3.75(-3.86%)
Oct 18, 2007 95.40 97.15 95.00 97.09 2,587,446 +1.54(+1.61%)
Oct 17, 2007 97.25 97.43 94.80 95.55 4,114,900 -1.22(-1.26%)
Oct 16, 2007 96.43 97.43 95.74 96.77 3,199,523 +0.87(+0.91%)
Oct 15, 2007 96.66 97.05 95.47 95.90 2,454,600 +0.90(+0.95%)
Oct 12, 2007 93.76 95.62 93.43 95.00 1,974,500 +1.24(+1.32%)
Oct 11, 2007 93.63 96.25 91.74 93.76 3,587,400 +0.91(+0.98%)
Oct 10, 2007 91.51 93.34 91.12 92.85 2,269,900 +0.63(+0.68%)
Oct 09, 2007 89.18 92.22 89.18 92.22 4,167,400 +3.06(+3.43%)
Oct 08, 2007 90.10 90.10 88.54 89.16 1,522,700 -0.94(-1.04%)
Oct 05, 2007 89.05 90.26 88.59 90.10 2,059,600 +0.44(+0.49%)
Oct 04, 2007 88.81 89.95 87.44 89.66 2,798,200 +0.22(+0.25%)
Oct 03, 2007 90.69 91.50 88.75 89.44 2,270,300 -1.17(-1.29%)
Oct 02, 2007 91.09 91.61 89.60 90.61 3,266,600 -1.35(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.