Skip to main content

Fresh Del Monte Produce (NY: FDP )

22.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 20.85 21.02 20.79 20.91 58,710 +0.06(+0.27%)
Oct 28, 2005 20.71 20.94 20.71 20.86 78,031 +0.12(+0.58%)
Oct 27, 2005 20.83 20.87 20.68 20.74 109,942 -0.08(-0.39%)
Oct 26, 2005 20.80 20.88 20.76 20.82 110,440 +0.02(+0.08%)
Oct 25, 2005 20.74 20.83 20.64 20.80 108,072 +0.02(+0.08%)
Oct 24, 2005 20.70 20.79 20.60 20.79 103,834 +0.13(+0.62%)
Oct 21, 2005 20.54 20.81 20.49 20.66 35,774 +0.07(+0.35%)
Oct 20, 2005 20.67 20.86 20.58 20.59 65,067 -0.11(-0.54%)
Oct 19, 2005 40.87 22.91 20.33 20.70 99,097 +0.26(+1.30%)
Oct 18, 2005 20.50 20.59 20.43 20.43 89,125 -0.26(-1.28%)
Oct 17, 2005 20.86 20.86 20.67 20.70 50,359 -0.21(-1.00%)
Oct 14, 2005 21.00 21.07 20.82 20.91 79,402 -0.11(-0.53%)
Oct 13, 2005 20.94 21.16 20.79 21.02 133,875 +0.08(+0.38%)
Oct 12, 2005 20.90 20.95 20.79 20.94 63,198 -0.01(-0.04%)
Oct 11, 2005 20.93 20.98 20.87 20.95 74,541 -0.03(-0.15%)
Oct 10, 2005 20.92 20.98 20.86 20.98 168,154 +0.00(+0.00%)
Oct 07, 2005 20.91 21.07 20.78 20.98 123,529 +0.02(+0.12%)
Oct 06, 2005 21.33 21.34 20.79 20.95 109,319 -0.43(-2.03%)
Oct 05, 2005 21.56 21.56 21.29 21.39 155,689 -0.23(-1.08%)
Oct 04, 2005 21.73 21.83 21.62 21.62 44,625 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.