Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	171.63	172.44	168.02	171.21	4,042,399	-0.81(-0.47%)
Oct 29, 2020	171.90	174.21	169.27	172.02	3,951,526	+0.15(+0.09%)
Oct 28, 2020	173.26	175.13	171.12	171.87	4,652,244	-5.35(-3.02%)
Oct 27, 2020	181.13	181.67	176.98	177.22	3,786,537	-4.94(-2.71%)
Oct 26, 2020	183.39	183.68	179.79	182.17	3,587,753	-3.53(-1.90%)
Oct 23, 2020	187.26	188.57	184.78	185.70	2,329,864	-0.33(-0.18%)
Oct 22, 2020	184.03	186.90	183.13	186.03	2,360,067	+2.26(+1.23%)
Oct 21, 2020	187.83	188.34	182.96	183.77	3,402,740	-4.64(-2.46%)
Oct 20, 2020	187.20	191.44	186.99	188.41	3,683,208	+2.12(+1.14%)
Oct 19, 2020	187.83	188.30	185.29	186.29	3,570,601	-0.47(-0.25%)
Oct 16, 2020	188.67	190.19	186.40	186.76	3,584,729	-2.17(-1.15%)
Oct 15, 2020	189.81	190.85	187.38	188.92	4,782,829	-2.38(-1.25%)
Oct 14, 2020	193.71	194.22	190.44	191.31	8,339,395	+0.38(+0.20%)
Oct 13, 2020	193.82	193.91	189.45	190.93	3,660,178	-3.00(-1.55%)
Oct 12, 2020	187.85	194.62	187.85	193.92	3,834,705	+5.96(+3.17%)
Oct 09, 2020	189.07	190.02	186.63	187.96	3,357,606	-0.40(-0.21%)
Oct 08, 2020	185.80	188.53	184.86	188.36	2,572,171	+3.97(+2.15%)
Oct 07, 2020	184.67	185.66	182.19	184.40	2,569,118	+2.27(+1.25%)
Oct 06, 2020	184.98	186.65	181.04	182.12	3,128,013	-0.64(-0.35%)
Oct 05, 2020	182.88	183.71	180.76	182.76	2,815,769	+1.72(+0.95%)
Oct 02, 2020	176.91	181.77	176.87	181.04	2,806,194	+1.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Newport Daily Express